Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | FDC | XRX | HCSG | WNS |
| Company | Prgx Global Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.69 | 29.91 | 14.60 | 11.88 | 47.95 |
| High | 7.71 | 31.69 | 15.20 | 11.98 | 49.46 |
| Low | 7.69 | 29.91 | 14.03 | 11.71 | 47.40 |
| Last | 7.71 | 31.69 | 14.76 | 11.95 | 48.70 |
| Change | +0.01 | +2.54 | -1.66 | +0.12 | +0.80 |
| % Change | +0.13% | +8.71% | -10.11% | +1.01% | +1.67% |
| Volume | 101,800 | 49,014,297 | 10,610,000 | 316,900 | 349,400 |
| 20-Day Average Volume | 189,625 | 10,118,840 | 2,508,940 | 370,580 | 415,090 |
| Previous Close | 7.70 | 29.15 | 16.42 | 11.83 | 47.90 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 28.32 | 16.99 | 12.04 | 49.04 |
| 20-Day Raw Stochastic | 88.89% | 100.00% | 17.49% | 46.40% | 49.81% |
| 20-Day Relative Strength | 63.85% | 76.17% | 30.99% | 51.28% | 41.60% |
| Weighted Alpha | +117.86 | +39.80 | -11.49 | -21.91 | -44.96 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +10.15% since 07/19/19 | -8.95% since 04/16/24 | +3.02% since 04/16/24 | +2.76% since 04/16/24 |
| Low | 7.57 on 03/01/21 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 11.57 on 04/18/24 | 45.09 on 04/18/24 |
| High | 7.71 on 03/03/21 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.00 on 04/22/24 | 49.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +18.11% since 06/26/19 | -13.28% since 03/22/24 | -1.81% since 03/22/24 | -5.47% since 03/22/24 |
| Low | 7.39 on 02/05/21 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 11.37 on 04/16/24 | 45.09 on 04/18/24 |
| High | 7.75 on 02/18/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 52.36 on 03/25/24 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +25.70% since 04/26/19 | -11.30% since 01/23/24 | +22.19% since 01/23/24 | -30.13% since 01/23/24 |
| Low | 6.30 on 12/04/20 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 45.09 on 04/18/24 |
| High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +26.20% since 01/25/19 | +9.50% since 10/23/23 | +20.59% since 10/23/23 | -16.92% since 10/23/23 |
| Low | 4.31 on 10/02/20 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 45.09 on 04/18/24 |
| High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 29,906,584 | 2,039,118 | 871,220 | 2,290,099 |
| Shares Outstanding, K | 23,561 | 943,723 | 124,185 | 73,645 | 47,810 |
| Annual Sales | 169,760,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,224,260,000 |
| Annual Net Income | -13,720,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 137,310,000 |
| Last Quarter Sales | 41,530,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 326,200,000 |
| Last Quarter Net Income | 3,030,000 | 169,000,000 | -58,000,000 | 22,600,000 | 39,640,000 |
| 60-Month Beta | 1.40 | 1.92 | 1.56 | 0.49 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 1.18 on 01/18/24 |
| Latest Earnings Date | 03/09/21 | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 22.95 | 9.03 | 18.09 | 0.00 |