Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Prgx Global Inc (PRGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 8.24 25.31 32.70 32.10 53.32
High 8.38 25.59 32.70 32.37 53.49
Low 8.01 25.25 31.04 31.74 52.71
Last 8.09 25.38 31.07 32.14 52.74
Change -0.19 -0.15 -1.84 -0.05 -0.82
% Change -2.29% -0.59% -5.59% -0.16% -1.53%
Volume 48,500 8,848,500 3,359,200 1,332,600 96,000
20-Day Average Volume 46,150 9,141,685 2,956,855 1,658,380 99,220
Previous Close 8.28 25.53 32.91 32.19 53.56
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.79 25.36 31.34 33.85 52.75
20-Day Raw Stochastic 7.56% 53.17% 39.64% 21.57% 50.00%
20-Day Relative Strength 31.31% 58.17% 56.99% 31.91% 57.35%
Weighted Alpha -15.40 +33.30 +17.60 -30.00 +14.80
Today's Opinion 80% Sell 40% Buy 24% Buy 80% Sell 56% Buy
Previous Opinion 72% Sell 40% Buy 96% Buy 88% Sell 88% Buy
Last Month's Opinion 100% Buy 72% Buy 80% Buy 48% Sell 80% Buy
Performance  
5-Days  
%Chg -1.70% since 03/15/19 -0.98% since 03/15/19 -1.71% since 03/15/19 +3.98% since 03/15/19 -0.04% since 03/15/19
Low 7.96 on 03/19/19 24.71 on 03/21/19 31.04 on 03/22/19 29.75 on 03/18/19 52.41 on 03/20/19
High 8.45 on 03/21/19 25.87 on 03/18/19 33.08 on 03/21/19 32.57 on 03/19/19 53.67 on 03/21/19
1-Month  
%Chg -15.99% since 02/22/19 +0.44% since 02/22/19 -1.33% since 02/22/19 -20.21% since 02/22/19 -0.83% since 02/22/19
Low 7.96 on 03/19/19 24.71 on 03/21/19 29.75 on 03/08/19 29.75 on 03/18/19 51.50 on 03/07/19
High 9.68 on 02/25/19 25.97 on 03/15/19 33.08 on 03/21/19 40.83 on 02/25/19 53.98 on 03/04/19
3-Month  
%Chg -8.48% since 12/21/18 +60.03% since 12/21/18 +60.73% since 12/21/18 -17.06% since 12/21/18 +30.90% since 12/21/18
Low 7.96 on 03/19/19 15.52 on 12/24/18 18.58 on 12/26/18 29.75 on 03/18/19 39.24 on 01/03/19
High 9.68 on 02/25/19 25.97 on 03/15/19 33.08 on 03/21/19 44.76 on 01/23/19 54.49 on 02/20/19
6-Month  
%Chg -9.10% since 09/21/18 +0.08% since 09/21/18 +10.96% since 09/21/18 -26.34% since 09/21/18 +4.27% since 09/21/18
Low 7.57 on 10/26/18 15.52 on 12/24/18 18.58 on 12/26/18 29.75 on 03/18/19 39.24 on 01/03/19
High 9.68 on 02/25/19 25.97 on 03/15/19 33.08 on 03/21/19 48.73 on 12/04/18 54.49 on 02/20/19
Key Statistics  
Market Capitalization, $K 186,725 23,788,978 7,137,618 2,379,517 2,677,979
Shares Outstanding, K 23,081 937,312 229,727 74,036 50,777
Annual Sales, $M 171,780,000 9,498,000,000 9,830,000,000 2,008,820,000 757,960,000
Annual Net Income, $M 4,590,000 1,005,000,000 361,000,000 83,520,000 86,440,000
Last Quarter Sales, $M 49,630,000 2,399,000,000 2,533,000,000 496,410,000 199,750,000
Last Quarter Net Income, $M 7,860,000 162,000,000 137,000,000 31,550,000 28,580,000
60-Month Beta 0.53 2.28 1.70 0.86 1.08
Per-Share Information  
Most Recent Earnings N/A 0.38 on 02/06/19 1.14 on 01/29/19 0.42 on 02/05/19 0.73 on 01/17/19
Latest Earnings Date 05/07/19 04/29/19 05/01/19 04/16/19 04/25/19
Most Recent Dividend N/A N/A 0.250 on 12/28/18 0.196 on 02/14/19 N/A
Next Ex-Dividends Date N/A N/A 03/28/19 02/14/19 N/A
Ratios  
Price/Earnings ttm 92.00 21.10 9.48 28.74 24.46
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar