Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | FDC | XRX | HCSG | CAR |
| Company | Prgx Global Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.69 | 29.91 | 16.38 | 11.46 | 110.87 |
| High | 7.71 | 31.69 | 16.48 | 11.65 | 110.87 |
| Low | 7.69 | 29.91 | 16.06 | 11.37 | 107.85 |
| Last | 7.71 | 31.69 | 16.21 | 11.60 | 108.47 |
| Change | +0.01 | +2.54 | -0.16 | +0.06 | -3.44 |
| % Change | +0.13% | +8.71% | -0.98% | +0.52% | -3.07% |
| Volume | 101,800 | 49,014,297 | 1,477,150 | 325,265 | 941,933 |
| 20-Day Average Volume | 189,625 | 10,118,840 | 2,200,802 | 358,868 | 779,472 |
| Previous Close | 7.70 | 29.15 | 16.37 | 11.54 | 111.91 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 28.32 | 17.27 | 12.16 | 118.81 |
| 20-Day Raw Stochastic | 88.89% | 100.00% | 7.08% | 18.40% | 3.28% |
| 20-Day Relative Strength | 63.85% | 76.17% | 39.43% | 44.05% | 37.37% |
| Weighted Alpha | +117.86 | +39.80 | +10.69 | -20.06 | -36.72 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 96% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +10.15% since 07/19/19 | -7.00% since 04/09/24 | -5.38% since 04/09/24 | -12.21% since 04/09/24 |
| Low | 7.57 on 03/01/21 | 27.97 on 07/24/19 | 16.06 on 04/16/24 | 11.37 on 04/16/24 | 107.85 on 04/16/24 |
| High | 7.71 on 03/03/21 | 31.69 on 07/26/19 | 17.32 on 04/11/24 | 12.06 on 04/10/24 | 122.00 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +18.11% since 06/26/19 | -1.40% since 03/15/24 | -4.13% since 03/15/24 | +0.71% since 03/15/24 |
| Low | 7.39 on 02/05/21 | 26.82 on 06/27/19 | 16.06 on 04/16/24 | 11.37 on 04/16/24 | 104.78 on 03/18/24 |
| High | 7.75 on 02/18/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +25.70% since 04/26/19 | +0.68% since 01/16/24 | +18.85% since 01/16/24 | -31.92% since 01/16/24 |
| Low | 6.30 on 12/04/20 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 99.60 on 02/22/24 |
| High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +26.20% since 01/25/19 | +12.41% since 10/16/23 | +14.17% since 10/16/23 | -38.21% since 10/16/23 |
| Low | 4.31 on 10/02/20 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 99.60 on 02/22/24 |
| High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 29,906,584 | 2,032,909 | 849,148 | 3,989,255 |
| Shares Outstanding, K | 23,561 | 943,723 | 124,185 | 73,583 | 35,647 |
| Annual Sales | 169,760,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
| Annual Net Income | -13,720,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
| Last Quarter Sales | 41,530,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 2,764,000,000 |
| Last Quarter Net Income | 3,030,000 | 169,000,000 | -58,000,000 | 22,600,000 | 259,000,000 |
| 60-Month Beta | 1.40 | 1.92 | 1.56 | 0.49 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 03/09/21 | 07/25/19 | 04/23/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 22.95 | 9.26 | 17.62 | 2.69 |