Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRGX | FDC | XRX | HCSG | CAR |
Company | Prgx Global Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 7.69 | 29.91 | 16.09 | 11.61 | 101.24 |
High | 7.71 | 31.69 | 16.53 | 11.95 | 103.98 |
Low | 7.69 | 29.91 | 16.07 | 11.61 | 101.00 |
Last | 7.71 | 31.69 | 16.44 | 11.94 | 101.65 |
Change | +0.01 | +2.54 | +0.26 | +0.24 | -0.35 |
% Change | +0.13% | +8.71% | +1.61% | +2.05% | -0.34% |
Volume | 101,800 | 49,014,297 | 1,400,500 | 468,500 | 758,500 |
20-Day Average Volume | 189,625 | 10,118,840 | 2,026,195 | 361,030 | 793,700 |
Previous Close | 7.70 | 29.15 | 16.18 | 11.70 | 102.00 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.60 | 28.32 | 17.16 | 12.07 | 116.88 |
20-Day Raw Stochastic | 88.89% | 100.00% | 18.31% | 45.60% | 6.06% |
20-Day Relative Strength | 63.85% | 76.17% | 42.31% | 51.08% | 32.95% |
Weighted Alpha | +117.86 | +39.80 | +12.90 | -16.82 | -42.36 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 02/24/21 | +10.15% since 07/19/19 | -2.43% since 04/12/24 | +2.67% since 04/12/24 | -11.40% since 04/12/24 |
Low | 7.57 on 03/01/21 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 100.03 on 04/18/24 |
High | 7.71 on 03/03/21 | 31.69 on 07/26/19 | 16.96 on 04/15/24 | 11.95 on 04/19/24 | 116.74 on 04/15/24 |
1-Month | |||||
%Chg | +2.12% since 02/03/21 | +18.11% since 06/26/19 | -2.26% since 03/19/24 | -3.40% since 03/19/24 | -12.15% since 03/19/24 |
Low | 7.39 on 02/05/21 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 100.03 on 04/18/24 |
High | 7.75 on 02/18/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 126.77 on 04/09/24 |
3-Month | |||||
%Chg | +18.98% since 12/03/20 | +25.70% since 04/26/19 | +2.18% since 01/19/24 | +24.63% since 01/19/24 | -38.09% since 01/19/24 |
Low | 6.30 on 12/04/20 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 99.60 on 02/22/24 |
High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 176.79 on 01/29/24 |
6-Month | |||||
%Chg | +44.92% since 09/03/20 | +26.20% since 01/25/19 | +17.26% since 10/19/23 | +17.17% since 10/19/23 | -39.91% since 10/19/23 |
Low | 4.31 on 10/02/20 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 99.60 on 02/22/24 |
High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 181,655 | 29,906,584 | 2,009,313 | 861,646 | 3,635,993 |
Shares Outstanding, K | 23,561 | 943,723 | 124,185 | 73,645 | 35,647 |
Annual Sales | 169,760,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
Annual Net Income | -13,720,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
Last Quarter Sales | 41,530,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 2,764,000,000 |
Last Quarter Net Income | 3,030,000 | 169,000,000 | -58,000,000 | 22,600,000 | 259,000,000 |
60-Month Beta | 1.40 | 1.92 | 1.56 | 0.49 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 7.10 on 02/12/24 |
Latest Earnings Date | 03/09/21 | 07/25/19 | 04/23/24 | 04/24/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.08 | 22.95 | 8.90 | 17.55 | 2.47 |