Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | FDC | XRX | HCSG | BBU |
| Company | Prgx Global Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.69 | 29.91 | 16.09 | 11.61 | 19.61 |
| High | 7.71 | 31.69 | 16.53 | 11.90 | 19.61 |
| Low | 7.69 | 29.91 | 16.07 | 11.61 | 19.42 |
| Last | 7.71 | 31.69 | 16.43 | 11.81 | 19.42 |
| Change | +0.01 | +2.54 | +0.25 | +0.11 | +0.08 |
| % Change | +0.13% | +8.71% | +1.55% | +0.94% | +0.41% |
| Volume | 101,800 | 49,014,297 | 687,476 | 117,873 | 2,102 |
| 20-Day Average Volume | 189,625 | 10,118,840 | 1,987,294 | 343,187 | 14,410 |
| Previous Close | 7.70 | 29.15 | 16.18 | 11.70 | 19.34 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 28.32 | 17.16 | 12.06 | 20.63 |
| 20-Day Raw Stochastic | 88.89% | 100.00% | 18.54% | 39.60% | 10.54% |
| 20-Day Relative Strength | 63.85% | 76.17% | 42.37% | 49.69% | 36.88% |
| Weighted Alpha | +117.86 | +39.80 | +12.95 | -17.53 | +6.83 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +10.15% since 07/19/19 | -2.40% since 04/12/24 | +2.02% since 04/12/24 | -0.92% since 04/12/24 |
| Low | 7.57 on 03/01/21 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 19.05 on 04/16/24 |
| High | 7.71 on 03/03/21 | 31.69 on 07/26/19 | 16.96 on 04/15/24 | 11.90 on 04/19/24 | 20.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +18.11% since 06/26/19 | -2.23% since 03/19/24 | -4.00% since 03/19/24 | -10.01% since 03/19/24 |
| Low | 7.39 on 02/05/21 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 19.05 on 04/16/24 |
| High | 7.75 on 02/18/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 22.56 on 03/22/24 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +25.70% since 04/26/19 | +2.21% since 01/19/24 | +23.85% since 01/19/24 | -3.63% since 01/19/24 |
| Low | 6.30 on 12/04/20 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 19.05 on 04/16/24 |
| High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +26.20% since 01/25/19 | +17.30% since 10/19/23 | +16.44% since 10/19/23 | +30.34% since 10/19/23 |
| Low | 4.31 on 10/02/20 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 12.22 on 10/31/23 |
| High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 29,906,584 | 2,009,313 | 861,646 | 1,436,614 |
| Shares Outstanding, K | 23,561 | 943,723 | 124,185 | 73,645 | 74,282 |
| Annual Sales | 169,760,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 55,068,000,000 |
| Annual Net Income | -13,720,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 482,000,000 |
| Last Quarter Sales | 41,530,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 13,405,000,000 |
| Last Quarter Net Income | 3,030,000 | 169,000,000 | -58,000,000 | 22,600,000 | 488,000,000 |
| 60-Month Beta | 1.40 | 1.92 | 1.56 | 0.49 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 6.57 on 02/02/24 |
| Latest Earnings Date | 03/09/21 | 07/25/19 | 04/23/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.063 on 02/28/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 22.95 | 8.90 | 17.55 | 2.96 |