Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 37.11 119.50 53.62 112.67 263.47
High 37.11 119.59 53.88 113.11 264.64
Low 36.04 117.69 53.13 111.29 260.02
Last 36.14 117.83 53.20 111.56 261.55
Change -1.01 -2.39 -0.84 -2.87 -2.63
% Change -2.72% -1.99% -1.55% -2.51% -1.00%
Volume 67,028 11,508,571 5,258,057 256,602 1,288,385
20-Day Average Volume 390,512 27,089,971 18,671,346 438,576 3,372,985
Previous Close 37.15 120.22 54.04 114.43 264.18
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.88 114.01 52.82 109.38 260.42
20-Day Raw Stochastic 13.60% 80.62% 70.52% 64.09% 58.60%
20-Day Relative Strength 47.52% 66.57% 59.33% 59.66% 54.88%
Weighted Alpha -4.31 +29.28 +18.72 +5.35 +18.44
Today's Opinion 8% Buy 96% Buy 64% Buy 96% Buy 72% Buy
Previous Opinion 64% Buy 100% Buy 80% Buy 100% Buy 80% Buy
Last Month's Opinion 96% Buy 64% Buy 80% Buy 64% Buy 56% Buy
Performance  
5-Days  
%Chg -1.23% since 03/15/19 +2.23% since 03/15/19 +0.83% since 03/15/19 -0.66% since 03/15/19 +1.61% since 03/15/19
Low 36.23 on 03/22/19 116.05 on 03/18/19 52.35 on 03/21/19 111.53 on 03/18/19 253.89 on 03/18/19
High 37.43 on 03/18/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 264.64 on 03/22/19
1-Month  
%Chg -4.43% since 02/22/19 +6.78% since 02/22/19 +1.71% since 02/22/19 +3.17% since 02/22/19 +0.90% since 02/22/19
Low 35.93 on 03/08/19 108.80 on 03/08/19 51.00 on 03/15/19 106.11 on 03/07/19 249.10 on 03/08/19
High 38.43 on 02/25/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 269.80 on 03/13/19
3-Month  
%Chg +11.88% since 12/21/18 +20.63% since 12/21/18 +21.32% since 12/21/18 +16.24% since 12/21/18 +25.11% since 12/21/18
Low 31.78 on 12/26/18 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 38.43 on 02/25/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 269.80 on 03/13/19
6-Month  
%Chg -14.09% since 09/21/18 +3.70% since 09/21/18 +4.46% since 09/21/18 -8.13% since 09/21/18 +0.13% since 09/21/18
Low 30.23 on 10/26/18 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 42.85 on 09/27/18 120.82 on 03/21/19 54.38 on 03/19/19 127.16 on 09/26/18 277.03 on 10/02/18
Key Statistics  
Market Capitalization, $K 1,677,471 925,669,120 223,704,096 140,577,712 129,214,392
Shares Outstanding, K 45,154 7,699,793 4,139,602 1,228,504 489,115
Annual Sales, $M 397,170,000 110,360,000,000 39,831,000,000 29,180,150,000 9,030,010,000
Annual Net Income, $M 63,490,000 16,571,000,000 3,825,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales, $M 111,330,000 32,471,000,000 9,614,000,000 8,559,470,000 2,600,950,000
Last Quarter Net Income, $M 18,430,000 8,420,000,000 2,745,000,000 1,963,010,000 674,240,000
60-Month Beta 0.69 1.21 1.08 1.01 1.10
Per-Share Information  
Most Recent Earnings 0.76 on 01/17/19 1.10 on 01/30/19 0.87 on 03/14/19 1.51 on 01/29/19 1.65 on 03/14/19
Latest Earnings Date 03/27/19 04/25/19 03/14/19 04/23/19 03/14/19
Most Recent Dividend 0.155 on 02/28/19 0.460 on 02/20/19 0.190 on 01/15/19 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date 02/28/19 05/15/19 04/10/19 05/18/18 N/A
Ratios  
Price/Earnings ttm 17.44 27.20 17.26 25.97 45.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar