Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 41.91 139.44 59.85 136.82 310.00
High 42.00 139.54 59.85 137.35 310.45
Low 41.07 138.46 59.25 136.50 307.72
Last 41.58 138.90 59.53 137.13 308.76
Change -0.19 unch -0.28 +0.36 -0.66
% Change -0.45% unch -0.47% +0.26% -0.21%
Volume 172,600 16,647,701 10,721,500 383,900 1,161,500
20-Day Average Volume 427,995 22,334,631 21,384,131 1,105,860 3,048,165
Previous Close 41.77 138.90 59.81 136.77 309.42
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.11 136.26 57.41 135.80 298.07
20-Day Raw Stochastic 28.22% 90.87% 88.24% 71.65% 95.28%
20-Day Relative Strength 50.30% 65.53% 67.15% 62.10% 64.49%
Weighted Alpha +6.00 +36.50 +27.40 +26.10 +27.40
Today's Opinion Hold 96% Buy 96% Buy 40% Buy 96% Buy
Previous Opinion Hold 96% Buy 96% Buy 40% Buy 96% Buy
Last Month's Opinion 8% Buy 96% Buy 40% Buy 80% Buy 32% Buy
Performance  
5-Days  
%Chg +3.51% since 07/08/19 +1.42% since 07/08/19 unch since 07/08/19 -0.97% since 07/08/19 +1.93% since 07/08/19
Low 39.81 on 07/09/19 135.80 on 07/09/19 59.01 on 07/09/19 136.04 on 07/12/19 300.22 on 07/09/19
High 42.00 on 07/15/19 139.54 on 07/15/19 60.50 on 07/10/19 138.37 on 07/10/19 310.45 on 07/15/19
1-Month  
%Chg +0.97% since 06/14/19 +4.87% since 06/14/19 +11.73% since 06/14/19 +7.43% since 06/14/19 +12.57% since 06/14/19
Low 39.29 on 06/25/19 132.53 on 06/17/19 52.25 on 06/19/19 128.31 on 06/17/19 274.63 on 06/17/19
High 47.40 on 06/28/19 139.54 on 07/15/19 60.50 on 07/10/19 140.62 on 07/03/19 310.45 on 07/15/19
3-Month  
%Chg -9.23% since 04/15/19 +14.75% since 04/15/19 +8.97% since 04/15/19 +21.57% since 04/15/19 +13.42% since 04/15/19
Low 39.26 on 06/03/19 119.01 on 06/03/19 49.89 on 06/03/19 111.10 on 04/16/19 257.46 on 06/04/19
High 47.40 on 06/28/19 139.54 on 07/15/19 60.50 on 07/10/19 140.62 on 07/03/19 310.45 on 07/15/19
6-Month  
%Chg +13.82% since 01/15/19 +32.27% since 01/15/19 +23.05% since 01/15/19 +33.88% since 01/15/19 +27.40% since 01/15/19
Low 31.83 on 01/18/19 102.17 on 01/29/19 47.81 on 01/17/19 100.97 on 01/30/19 237.27 on 01/29/19
High 47.60 on 03/29/19 139.54 on 07/15/19 60.50 on 07/10/19 140.62 on 07/03/19 310.45 on 07/15/19
Key Statistics  
Market Capitalization, $K 1,868,163 1,064,365,376 199,515,344 168,022,496 150,204,544
Shares Outstanding, K 44,725 7,662,818 3,335,819 1,228,504 485,439
Annual Sales 397,170,000 110,360,000,000 39,506,000,000 29,180,150,000 9,030,010,000
Annual Net Income 63,490,000 16,571,000,000 11,083,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales 100,000,000 30,571,000,000 11,137,000,000 6,918,160,000 2,744,280,000
Last Quarter Net Income 8,180,000 8,809,000,000 3,740,000,000 -130,620,000 632,590,000
60-Month Beta 0.77 1.21 1.15 1.07 1.10
Per-Share Information  
Most Recent Earnings 0.65 on 06/27/19 1.14 on 04/24/19 1.16 on 06/19/19 0.90 on 04/24/19 1.83 on 06/18/19
Latest Earnings Date 06/27/19 07/18/19 06/19/19 07/18/19 06/18/19
Most Recent Dividend 0.155 on 05/31/19 0.460 on 05/15/19 0.240 on 07/16/19 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date 08/29/19 08/14/19 07/16/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 19.68 30.69 18.69 32.56 53.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar