Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | SAP | ADBE |
| Company | Progress Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 51.25 | 394.03 | 113.63 | 181.37 | 468.41 |
| High | 51.27 | 399.89 | 114.99 | 185.27 | 474.50 |
| Low | 50.51 | 388.03 | 112.78 | 180.16 | 465.78 |
| Last | 50.70 | 399.04 | 114.89 | 185.09 | 473.44 |
| Change | -0.93 | -10.02 | -0.45 | -2.98 | -3.68 |
| % Change | -1.80% | -2.45% | -0.39% | -1.58% | -0.77% |
| Volume | 354,200 | 40,142,801 | 6,794,867 | 1,557,175 | 2,245,500 |
| 20-Day Average Volume | 567,810 | 19,223,359 | 6,139,270 | 914,460 | 3,010,280 |
| Previous Close | 51.63 | 409.06 | 115.34 | 188.07 | 477.12 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.21 | 415.73 | 120.72 | 186.20 | 482.34 |
| 20-Day Raw Stochastic | 35.18% | 26.63% | 13.87% | 45.62% | 23.89% |
| 20-Day Relative Strength | 42.42% | 41.23% | 40.63% | 49.94% | 37.38% |
| Weighted Alpha | -10.64 | +27.12 | +15.47 | +40.87 | +8.01 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/18/24 | -1.29% since 04/18/24 | -0.96% since 04/18/24 | +3.61% since 04/18/24 | +0.05% since 04/18/24 |
| Low | 49.96 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 51.81 on 04/23/24 | 412.47 on 04/24/24 | 116.77 on 04/19/24 | 189.27 on 04/24/24 | 478.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.90% since 03/25/24 | -5.63% since 03/25/24 | -8.88% since 03/25/24 | -5.22% since 03/25/24 | -6.66% since 03/25/24 |
| Low | 49.00 on 04/16/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 53.83 on 03/28/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.98% since 01/25/24 | -1.44% since 01/25/24 | -0.10% since 01/25/24 | +6.72% since 01/25/24 | -23.96% since 01/25/24 |
| Low | 49.00 on 04/16/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.04 on 01/26/24 | 462.28 on 04/22/24 |
| High | 59.23 on 01/26/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +1.28% since 10/25/23 | +17.13% since 10/25/23 | +13.27% since 10/25/23 | +41.60% since 10/25/23 | -9.15% since 10/25/23 |
| Low | 49.00 on 04/16/24 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 462.28 on 04/22/24 |
| High | 60.33 on 01/24/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,265,525 | 3,039,494,400 | 317,011,968 | 221,843,616 | 213,749,760 |
| Shares Outstanding, K | 43,880 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 694,440,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 70,200,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 184,690,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 22,640,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 0.94 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/26/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 03/26/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 0.175 on 02/29/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/31/24 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 36.85 | 25.75 | 48.08 | 35.42 |