Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 45.66 247.93 66.33 297.15 155.72
High 45.77 250.34 66.81 305.50 158.25
Low 44.98 246.08 65.22 297.10 154.44
Last 45.32 246.79 65.30 298.41 155.46
Change -0.32 -2.41 -1.34 +1.03 -0.77
% Change -0.70% -0.97% -2.01% +0.35% -0.49%
Volume 239,600 20,239,801 6,991,900 4,884,000 3,853,900
20-Day Average Volume 361,770 28,402,811 11,487,375 6,436,580 7,023,110
Previous Close 45.64 249.20 66.64 297.38 156.23
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.83 245.06 67.34 307.51 152.58
20-Day Raw Stochastic 64.51% 40.50% 24.26% 19.46% 53.45%
20-Day Relative Strength 50.56% 45.23% 40.19% 36.03% 47.03%
Weighted Alpha -8.09 -19.91 -31.57 -48.71 -42.66
Today's Opinion 56% Sell 72% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 40% Sell 72% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 8% Buy 56% Sell 40% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +6.99% since 09/29/22 +3.91% since 09/29/22 +6.35% since 09/29/22 +7.25% since 09/29/22 +5.89% since 09/29/22
Low 42.26 on 09/30/22 232.73 on 09/30/22 60.81 on 10/03/22 274.85 on 09/30/22 143.75 on 09/30/22
High 45.77 on 10/06/22 250.58 on 10/05/22 67.19 on 10/05/22 305.50 on 10/06/22 158.25 on 10/06/22
1-Month  
%Chg -1.78% since 09/06/22 -2.55% since 09/06/22 -11.55% since 09/06/22 -18.98% since 09/06/22 +2.47% since 09/06/22
Low 40.33 on 09/28/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 143.75 on 09/30/22
High 48.07 on 09/12/22 267.45 on 09/12/22 79.41 on 09/13/22 396.39 on 09/12/22 165.66 on 09/12/22
3-Month  
%Chg +2.16% since 07/06/22 -7.29% since 07/06/22 -8.88% since 07/06/22 -22.05% since 07/06/22 -10.00% since 07/06/22
Low 40.33 on 09/28/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 143.75 on 09/30/22
High 51.35 on 08/18/22 294.18 on 08/15/22 79.88 on 08/18/22 451.15 on 08/15/22 194.37 on 08/08/22
6-Month  
%Chg +0.42% since 04/06/22 -17.60% since 04/06/22 -20.48% since 04/06/22 -32.84% since 04/06/22 -22.59% since 04/06/22
Low 40.33 on 09/28/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 143.75 on 09/30/22
High 51.77 on 06/27/22 303.65 on 04/07/22 82.01 on 04/07/22 455.92 on 04/07/22 202.72 on 04/07/22
Key Statistics  
Market Capitalization, $K 1,983,606 1,858,506,720 179,672,560 138,251,968 156,230,000
Shares Outstanding, K 43,462 7,457,892 2,696,167 464,900 1,000,000
Annual Sales 531,310,000 198,270,000,000 42,440,000,000 15,785,000,000 26,492,000,000
Annual Net Income 78,420,000 72,738,000,000 6,717,000,000 4,822,000,000 1,444,000,000
Last Quarter Sales 151,220,000 51,865,000,000 11,445,000,000 4,433,000,000 7,720,000,000
Last Quarter Net Income 21,800,000 16,740,000,000 1,548,000,000 1,136,000,000 68,000,000
60-Month Beta 1.00 0.97 0.94 1.24 1.11
Per-Share Information  
Most Recent Earnings 1.00 on 09/27/22 2.23 on 07/26/22 1.03 on 09/12/22 3.40 on 09/15/22 1.19 on 08/24/22
Latest Earnings Date 09/27/22 10/25/22 09/12/22 09/15/22 11/29/22
Most Recent Dividend 0.175 on 08/31/22 0.620 on 08/17/22 0.320 on 07/11/22 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 11/30/22 11/16/22 10/11/22 N/A N/A
Ratios  
Price/Earnings ttm 13.37 27.05 15.46 26.96 79.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar