Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | ACIW | VRNT | ||
| Company | Progress Software | Aci Worldwide Inc | Verint Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.34 | 33.35 | 30.39 | ||
| High | 51.77 | 33.46 | 31.06 | ||
| Low | 51.31 | 33.04 | 30.23 | ||
| Last | 51.63 | 33.33 | 31.04 | ||
| Change | +0.20 | -0.13 | +0.69 | ||
| % Change | +0.39% | -0.39% | +2.27% | ||
| Volume | 441,957 | 448,000 | 670,343 | ||
| 20-Day Average Volume | 664,543 | 546,385 | 745,032 | ||
| Previous Close | 51.43 | 33.46 | 30.35 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.30 | 32.46 | 30.71 | ||
| 20-Day Raw Stochastic | 54.44% | 81.06% | 31.70% | ||
| 20-Day Relative Strength | 46.83% | 58.37% | 52.76% | ||
| Weighted Alpha | -8.38 | +38.71 | -1.93 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/17/24 | +5.84% since 04/17/24 | +6.56% since 04/17/24 | ||
| Low | 49.96 on 04/19/24 | 31.30 on 04/18/24 | 28.85 on 04/22/24 | ||
| High | 51.81 on 04/23/24 | 33.63 on 04/23/24 | 31.06 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.62% since 03/22/24 | +4.06% since 03/22/24 | +0.32% since 03/22/24 | ||
| Low | 49.00 on 04/16/24 | 31.19 on 04/17/24 | 28.51 on 04/16/24 | ||
| High | 53.83 on 03/28/24 | 33.83 on 04/09/24 | 36.48 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.93% since 01/24/24 | +9.60% since 01/24/24 | +6.12% since 01/24/24 | ||
| Low | 49.00 on 04/16/24 | 28.79 on 02/05/24 | 28.42 on 02/05/24 | ||
| High | 59.90 on 01/25/24 | 33.83 on 04/09/24 | 36.48 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +1.29% since 10/24/23 | +60.09% since 10/24/23 | +55.90% since 10/24/23 | ||
| Low | 49.00 on 04/16/24 | 19.56 on 10/27/23 | 18.41 on 10/30/23 | ||
| High | 60.33 on 01/24/24 | 33.83 on 04/09/24 | 36.48 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,256,749 | 3,560,579 | 1,893,142 | ||
| Shares Outstanding, K | 43,880 | 106,413 | 62,377 | ||
| Annual Sales | 694,440,000 | 1,452,580,000 | 910,390,000 | ||
| Annual Net Income | 70,200,000 | 121,510,000 | 38,610,000 | ||
| Last Quarter Sales | 184,690,000 | 476,560,000 | 265,110,000 | ||
| Last Quarter Net Income | 22,640,000 | 122,620,000 | 28,700,000 | ||
| 60-Month Beta | 0.94 | 1.24 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/26/24 | 1.27 on 02/29/24 | 1.07 on 03/27/24 | ||
| Latest Earnings Date | 03/26/24 | 04/30/24 | 06/05/24 | ||
| Most Recent Dividend | 0.175 on 02/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 17.62 | 16.95 | ||