Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | MDT | ABT | SYK | BAX |
| Company | Perrigo Company | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.10 | 79.41 | 107.53 | 338.61 | 39.71 |
| High | 30.20 | 79.85 | 108.72 | 339.39 | 39.85 |
| Low | 29.91 | 78.95 | 104.25 | 334.59 | 39.46 |
| Last | 30.04 | 79.08 | 105.90 | 336.03 | 39.52 |
| Change | +0.08 | -0.17 | -3.31 | -1.63 | -0.05 |
| % Change | +0.27% | -0.21% | -3.03% | -0.48% | -0.13% |
| Volume | 777,000 | 5,640,000 | 12,002,801 | 1,066,000 | 2,809,400 |
| 20-Day Average Volume | 1,311,685 | 6,179,180 | 6,010,725 | 988,480 | 3,276,450 |
| Previous Close | 29.96 | 79.25 | 109.21 | 337.66 | 39.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 83.36 | 110.88 | 349.00 | 41.91 |
| 20-Day Raw Stochastic | 9.36% | 3.24% | 16.89% | 7.27% | 3.66% |
| 20-Day Relative Strength | 44.87% | 34.49% | 34.85% | 39.55% | 38.72% |
| Weighted Alpha | -17.45 | -8.21 | -4.45 | +14.97 | -9.85 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/10/24 | -3.95% since 04/10/24 | -4.74% since 04/10/24 | -3.25% since 04/10/24 | -5.90% since 04/10/24 |
| Low | 29.79 on 04/15/24 | 78.79 on 04/16/24 | 104.25 on 04/17/24 | 334.19 on 04/16/24 | 39.35 on 04/16/24 |
| High | 31.95 on 04/11/24 | 83.06 on 04/11/24 | 111.98 on 04/11/24 | 349.42 on 04/11/24 | 42.47 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.09% since 03/15/24 | -5.37% since 03/15/24 | -8.30% since 03/15/24 | -4.60% since 03/15/24 | -5.02% since 03/15/24 |
| Low | 29.79 on 04/15/24 | 78.79 on 04/16/24 | 104.25 on 04/17/24 | 334.19 on 04/16/24 | 39.35 on 04/16/24 |
| High | 32.46 on 04/04/24 | 87.73 on 03/28/24 | 115.76 on 03/18/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.22% since 01/17/24 | -8.10% since 01/17/24 | -7.05% since 01/17/24 | +7.13% since 01/17/24 | +2.15% since 01/17/24 |
| Low | 25.77 on 02/29/24 | 78.79 on 04/16/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 37.87 on 01/24/24 |
| High | 33.96 on 01/23/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -2.69% since 10/17/23 | +8.61% since 10/17/23 | +14.93% since 10/17/23 | +25.01% since 10/17/23 | +24.12% since 10/17/23 |
| Low | 25.77 on 02/29/24 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 31.66 on 10/18/23 |
| High | 34.60 on 01/09/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,070,901 | 105,004,248 | 183,755,984 | 127,849,328 | 20,069,322 |
| Shares Outstanding, K | 135,516 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
| Annual Sales | 4,655,600,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | -12,700,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 1,157,000,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -32,300,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 245,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.74 | 0.89 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/27/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.276 on 03/07/24 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 14.90 | 24.60 | 31.85 | 14.66 |