Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Prosper Gold Corp (PRGCF)

Prosper Gold Corp (PRGCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PRGCF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7883 +75.73%
on 12/17/20
1.8200 -23.88%
on 01/08/21
+0.5423 (+64.33%)
since 12/15/20
3-Month
0.3834 +261.32%
on 11/13/20
1.8200 -23.88%
on 01/08/21
+0.9353 (+207.84%)
since 10/05/20
52-Week
0.1600 +765.81%
on 03/13/20
1.8200 -23.88%
on 01/08/21
+1.0353 (+295.80%)
since 01/15/20

Most Recent Stories

More News
Xplore Announces Letter of Intent to Earn a 100% Interest in the Upper Red Lake Gold Project

Toronto, Ontario--(Newsfile Corp. - January 13, 2021) - . ( ), announces today that it has signed a non-binding letter of intent () with Abitibi Royalties Inc. () to earn a 100% interest in the 1,750...

PRGCF : 1.3853 (+0.38%)
XPLR.VN : 0.065 (-7.14%)
Prosper Gold Appoints VP Exploration

Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce it has appointed Mr. Rory Ritchie, P.Geo., to Vice President - Exploration. Dirk Tempelman-Kluit is stepping down...

PRGCF : 1.3853 (+0.38%)
PGX.VN : 1.590 (-13.11%)
Prosper Gold Corp. Closes $5.5M Private Placement

Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has completed a non-brokered private placement of 6,111,111 units of the Company (the "Units") at a price of $0.90 per...

PRGCF : 1.3853 (+0.38%)
PGX.VN : 1.590 (-13.11%)
Prosper Gold Corp. Announces Private Placement

Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it intends to offer, on a non-brokered private placement basis, up to 6,111,111 units of the Company (the "Units") at a price...

PRGCF : 1.3853 (+0.38%)
PGX.VN : 1.590 (-13.11%)
Stichting Depositary Plethora Precious Metals Fund Reports Early Warning Report in respect of Prosper Gold Corp. (TSXV: PGX)

Stichting Depositary Plethora Precious Metals Fund ("Plethora") announces that its holdings of Prosper Gold Corp. (the "Company") has decreased to less than 10% of the issued and outstanding shares of...

PRGCF : 1.3853 (+0.38%)
Prosper Gold samples up to 882 pristine gold grains within 3.3-kilometre pristine gold grain-in-till anomaly at Golden Sidewalk - Red Lake, ON

Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to report infill till sampling results from the 2020 exploration program at the Golden Sidewalk Project (the "Project") in the...

PRGCF : 1.3853 (+0.38%)
PGX.VN : 1.590 (-13.11%)
Prosper Gold Corp. outlines several gold-in-till anomalies and samples high-grade gold at multiple prospects at Golden Sidewalk - Red Lake, ON

Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to report rock and till sampling results from the 2020 exploration program at the Golden Sidewalk Project (the "Project") in the...

PRGCF : 1.3853 (+0.38%)
PGX.VN : 1.590 (-13.11%)
Prosper Gold Corp. samples 32.6 g/t gold over 2.0 metres at Joe Vein - Golden Sidewalk - Red Lake, ON

Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to report assay results from the 2020 channel sampling program at the Joe Vein, located 850 metres south of the historical Bathurst...

PRGCF : 1.3853 (+0.38%)
PGX.VN : 1.590 (-13.11%)
Prosper Gold Corp. Commences Property-Wide Helicopter-borne Geophysical Survey - Golden Sidewalk - Red Lake, ON

Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that a high resolution helicopter-borne geophysical survey has commenced at the Golden Sidewalk Project (the "Project")...

PRGCF : 1.3853 (+0.38%)
PGX.VN : 1.590 (-13.11%)
Prosper Gold Corp. Closes Private Placement

Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has completed a non-brokered private placement of 5,490,910 units of the Company (the "Units") at a price of $0.55 per...

PRGCF : 1.3853 (+0.38%)
PGX.VN : 1.590 (-13.11%)

Key Turning Points

3rd Resistance Point 1.3924
2nd Resistance Point 1.3888
1st Resistance Point 1.3871
Last Price 1.3853
1st Support Level 1.3818
2nd Support Level 1.3782
3rd Support Level 1.3765

See More

52-Week High 1.8200
Last Price 1.3853
Fibonacci 61.8% 1.1859
Fibonacci 50% 0.9900
Fibonacci 38.2% 0.7941
52-Week Low 0.1600

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar