Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | AZN | AMGN | GILD | BMY |
| Company | Pardes Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.16 | 184.16 | 349.34 | 130.07 | 57.16 |
| High | 2.20 | 185.31 | 352.17 | 130.80 | 57.42 |
| Low | 2.13 | 184.01 | 346.86 | 129.21 | 56.86 |
| Latest | 2.16 | 184.46 | 349.00 | 130.24 | 57.32 |
| Change | unch | -1.49 | -0.58 | +1.08 | +0.05 |
| % Change | unch | -0.80% | -0.17% | +0.84% | +0.09% |
| Volume | 2,378,900 | 307,718 | 258,941 | 727,442 | 958,329 |
| 20-Day Average Volume | 639,220 | 1,788,994 | 2,339,693 | 7,018,162 | 10,653,650 |
| Previous Close | 2.16 | 185.95 | 349.58 | 129.16 | 57.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 184.15 | 335.63 | 131.62 | 57.01 |
| 20-Day Raw Stochastic | 74.07% | 58.17% | 76.56% | 23.49% | 47.11% |
| 20-Day Relative Strength | 66.27 | 47.54 | 55.71 | 43.71 | 48.63 |
| Weighted Alpha | -23.40 | +19.18 | +17.13 | +13.16 | +15.87 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | +2.63% since 06/01/26 | +5.78% since 06/01/26 | -1.21% since 06/01/26 | +3.82% since 06/01/26 |
| Low | 2.13 on 08/30/23 | 174.60 on 06/03/26 | 322.30 on 06/02/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 2.19 on 08/30/23 | 186.12 on 06/05/26 | 356.50 on 06/05/26 | 131.66 on 06/05/26 | 57.81 on 06/05/26 |
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | +0.86% since 05/08/26 | +4.97% since 05/08/26 | -1.38% since 05/08/26 | +1.58% since 05/08/26 |
| Low | 2.06 on 08/10/23 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 2.19 on 08/30/23 | 191.50 on 05/21/26 | 356.50 on 06/05/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | -5.04% since 03/06/26 | -5.78% since 03/06/26 | -10.01% since 03/06/26 | -5.37% since 03/06/26 |
| Low | 1.77 on 07/05/23 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 2.19 on 08/30/23 | 207.30 on 04/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +1.02% since 12/08/25 | +8.39% since 12/08/25 | +6.87% since 12/08/25 | +10.41% since 12/08/25 |
| Low | 1.13 on 03/13/23 | 174.60 on 06/03/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 2.19 on 08/30/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 288,391,328 | 188,671,120 | 160,361,184 | 116,949,408 |
| Shares Outstanding, K | 62,012 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -96,630,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -10,780,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.42 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 11/06/23 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 15.64 | 15.43 | 9.54 |