Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | TAL | LRN | LOPE |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Stride Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.40 | 53.23 | 10.38 | 136.84 | 178.27 |
| High | 30.46 | 53.41 | 10.55 | 137.39 | 178.27 |
| Low | 29.61 | 52.08 | 10.31 | 134.81 | 174.83 |
| Last | 30.01 | 52.53 | 10.54 | 136.28 | 176.36 |
| Change | -0.27 | +0.80 | +0.09 | +0.06 | -2.36 |
| % Change | -0.88% | +1.55% | +0.86% | +0.04% | -1.32% |
| Volume | 694,900 | 926,200 | 2,667,600 | 378,300 | 226,100 |
| 20-Day Average Volume | 644,185 | 1,018,905 | 4,261,445 | 592,055 | 226,295 |
| Previous Close | 30.28 | 51.73 | 10.45 | 136.22 | 178.72 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 50.64 | 10.50 | 142.07 | 185.32 |
| 20-Day Raw Stochastic | 10.57% | 64.12% | 51.14% | 17.73% | 8.57% |
| 20-Day Relative Strength | 42.40% | 57.15% | 50.82% | 40.76% | 38.44% |
| Weighted Alpha | +30.73 | -22.35 | -6.66 | +57.95 | +14.98 |
| Today's Opinion | 56% Buy | 24% Buy | 32% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 48% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 48% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 07/01/25 | -2.00% since 07/01/25 | +2.33% since 07/01/25 | -3.72% since 07/01/25 | -6.83% since 07/01/25 |
| Low | 29.61 on 07/09/25 | 50.44 on 07/07/25 | 9.86 on 07/02/25 | 133.45 on 07/08/25 | 174.83 on 07/09/25 |
| High | 32.58 on 07/02/25 | 53.95 on 07/08/25 | 10.56 on 07/08/25 | 141.40 on 07/02/25 | 190.11 on 07/02/25 |
| 1-Month | |||||
| %Chg | -6.99% since 06/09/25 | +10.85% since 06/09/25 | -2.68% since 06/09/25 | -3.50% since 06/09/25 | -4.95% since 06/09/25 |
| Low | 29.61 on 07/09/25 | 46.24 on 06/13/25 | 9.86 on 07/02/25 | 133.45 on 07/08/25 | 174.83 on 07/09/25 |
| High | 33.44 on 06/24/25 | 56.05 on 06/24/25 | 11.19 on 06/24/25 | 149.41 on 06/24/25 | 192.68 on 06/23/25 |
| 3-Month | |||||
| %Chg | +14.56% since 04/09/25 | +22.36% since 04/09/25 | +9.22% since 04/09/25 | +1.93% since 04/09/25 | +1.32% since 04/09/25 |
| Low | 24.23 on 04/21/25 | 41.89 on 04/11/25 | 8.50 on 04/25/25 | 129.50 on 04/10/25 | 166.48 on 04/10/25 |
| High | 34.60 on 06/03/25 | 56.05 on 06/24/25 | 11.89 on 04/23/25 | 162.30 on 05/05/25 | 202.28 on 05/07/25 |
| 6-Month | |||||
| %Chg | +13.78% since 01/08/25 | -17.63% since 01/08/25 | +10.60% since 01/08/25 | +25.00% since 01/08/25 | +7.71% since 01/08/25 |
| Low | 23.87 on 03/13/25 | 40.66 on 04/08/25 | 8.50 on 04/25/25 | 105.35 on 01/13/25 | 159.05 on 01/13/25 |
| High | 34.60 on 06/03/25 | 62.89 on 01/10/25 | 15.30 on 02/20/25 | 162.30 on 05/05/25 | 202.28 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,430 | 8,778,426 | 6,363,287 | 5,928,702 | 5,071,180 |
| Shares Outstanding, K | 65,536 | 169,697 | 608,927 | 43,523 | 28,375 |
| Annual Sales | 681,260,000 | 4,313,590,000 | 2,250,230,000 | 2,040,070,000 | 1,033,000,000 |
| Annual Net Income | 147,590,000 | 309,590,000 | 84,590,000 | 204,180,000 | 226,230,000 |
| Last Quarter Sales | 213,000,000 | 1,183,060,000 | 610,240,000 | 613,380,000 | 289,310,000 |
| Last Quarter Net Income | 43,690,000 | 87,260,000 | -7,310,000 | 99,350,000 | 71,620,000 |
| 60-Month Beta | 0.83 | 0.28 | 0.12 | 0.32 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/01/25 | 0.70 on 04/23/25 | 0.01 on 04/24/25 | 2.02 on 04/29/25 | 2.57 on 05/06/25 |
| Latest Earnings Date | 07/30/25 | 07/30/25 | 07/31/25 | 08/05/25 | 08/05/25 |
| Most Recent Dividend | 0.130 on 05/30/25 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/25 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 20.86 | 72.93 | 21.56 | 21.75 |