Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | PWSC | BFAM | TAL |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Powerschool Holdings Inc Cl A | Bright Horizons Family Solutions Inc | Tal Education Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.89 | 85.75 | 17.50 | 103.77 | 11.80 |
| High | 17.18 | 87.74 | 17.99 | 104.73 | 12.08 |
| Low | 16.79 | 85.06 | 17.00 | 102.77 | 11.59 |
| Last | 16.99 | 86.89 | 17.43 | 103.72 | 11.65 |
| Change | +0.16 | +2.34 | -0.36 | +0.28 | +0.03 |
| % Change | +0.92% | +2.77% | -2.02% | +0.27% | +0.26% |
| Volume | 855,700 | 1,048,600 | 1,705,500 | 230,100 | 5,008,300 |
| 20-Day Average Volume | 502,225 | 1,357,655 | 821,785 | 232,250 | 5,536,355 |
| Previous Close | 16.83 | 84.55 | 17.79 | 103.44 | 11.62 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 87.31 | 20.52 | 110.55 | 11.54 |
| 20-Day Raw Stochastic | 28.86% | 25.70% | 9.28% | 7.49% | 53.06% |
| 20-Day Relative Strength | 42.41% | 49.07% | 24.10% | 37.73% | 47.33% |
| Weighted Alpha | +20.71 | +99.29 | -24.14 | +31.43 | +57.27 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/11/24 | -2.55% since 04/11/24 | -15.84% since 04/11/24 | -7.08% since 04/11/24 | -4.59% since 04/11/24 |
| Low | 16.56 on 04/16/24 | 83.90 on 04/16/24 | 17.00 on 04/18/24 | 102.77 on 04/18/24 | 11.29 on 04/16/24 |
| High | 17.51 on 04/12/24 | 89.50 on 04/12/24 | 20.84 on 04/15/24 | 110.78 on 04/12/24 | 12.17 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.36% since 03/18/24 | -5.16% since 03/18/24 | -16.08% since 03/18/24 | -8.61% since 03/18/24 | -1.69% since 03/18/24 |
| Low | 16.56 on 04/16/24 | 83.78 on 04/09/24 | 17.00 on 04/18/24 | 102.77 on 04/18/24 | 10.87 on 03/27/24 |
| High | 18.05 on 03/25/24 | 95.88 on 03/21/24 | 21.68 on 04/09/24 | 116.25 on 03/19/24 | 12.34 on 04/11/24 |
| 3-Month | |||||
| %Chg | -3.08% since 01/18/24 | +17.29% since 01/18/24 | -26.67% since 01/18/24 | +7.75% since 01/18/24 | +3.37% since 01/18/24 |
| Low | 16.12 on 02/22/24 | 67.71 on 01/22/24 | 17.00 on 04/18/24 | 94.83 on 02/13/24 | 10.34 on 01/30/24 |
| High | 18.81 on 01/25/24 | 98.20 on 03/04/24 | 25.16 on 02/06/24 | 119.21 on 03/13/24 | 15.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | -7.16% since 10/18/23 | +40.33% since 10/18/23 | -18.85% since 10/18/23 | +33.30% since 10/18/23 | +23.67% since 10/18/23 |
| Low | 16.12 on 02/22/24 | 58.45 on 10/20/23 | 17.00 on 04/18/24 | 71.65 on 10/30/23 | 8.41 on 11/01/23 |
| High | 19.62 on 11/03/23 | 98.20 on 03/04/24 | 25.16 on 02/06/24 | 119.21 on 03/13/24 | 15.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,104,359 | 14,347,882 | 3,604,130 | 5,995,796 | 7,408,761 |
| Shares Outstanding, K | 65,599 | 169,697 | 202,593 | 57,964 | 637,587 |
| Annual Sales | 710,000,000 | 2,997,760,000 | 697,650,000 | 2,418,260,000 | 1,019,770,000 |
| Annual Net Income | 147,650,000 | 177,340,000 | -31,140,000 | 74,220,000 | -135,610,000 |
| Last Quarter Sales | 147,920,000 | 869,600,000 | 182,140,000 | 615,650,000 | 373,510,000 |
| Last Quarter Net Income | 17,190,000 | 30,070,000 | -15,620,000 | 5,520,000 | -23,950,000 |
| 60-Month Beta | 0.96 | 0.49 | 0.89 | 1.37 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/21/24 | 0.29 on 01/24/24 | 0.17 on 02/26/24 | 0.83 on 02/13/24 | -0.04 on 01/25/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.400 on 09/02/15 | N/A | N/A | 0.500 on 12/05/12 |
| Next Ex-Dividends Date | 02/29/24 | 09/02/15 | N/A | N/A | 05/10/16 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 46.72 | 40.27 | 42.79 | 0.00 |