Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | LRN | TAL | LOPE |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Stride Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.16 | 47.29 | 139.96 | 10.45 | 182.01 |
| High | 31.86 | 47.29 | 143.30 | 10.58 | 185.75 |
| Low | 31.14 | 46.24 | 139.96 | 10.37 | 181.20 |
| Last | 31.85 | 46.51 | 143.25 | 10.45 | 184.86 |
| Change | -0.03 | -1.11 | +1.29 | -0.27 | +1.11 |
| % Change | -0.09% | -2.33% | +0.91% | -2.52% | +0.60% |
| Volume | 672,100 | 742,600 | 486,900 | 4,652,500 | 229,500 |
| 20-Day Average Volume | 643,190 | 893,585 | 785,445 | 7,304,675 | 181,710 |
| Previous Close | 31.88 | 47.62 | 141.96 | 10.72 | 183.75 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.31 | 47.38 | 149.03 | 10.58 | 192.93 |
| 20-Day Raw Stochastic | 36.49% | 33.40% | 27.14% | 52.37% | 17.59% |
| 20-Day Relative Strength | 57.40% | 47.08% | 47.43% | 49.13% | 46.41% |
| Weighted Alpha | +49.37 | -34.12 | +75.27 | -9.33 | +26.85 |
| Today's Opinion | 88% Buy | 80% Sell | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 48% Sell | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/06/25 | -0.77% since 06/06/25 | -1.52% since 06/06/25 | -1.60% since 06/06/25 | -4.81% since 06/06/25 |
| Low | 31.14 on 06/13/25 | 46.24 on 06/13/25 | 137.15 on 06/09/25 | 10.37 on 06/13/25 | 181.20 on 06/13/25 |
| High | 33.13 on 06/09/25 | 49.03 on 06/11/25 | 145.39 on 06/09/25 | 11.01 on 06/11/25 | 195.30 on 06/09/25 |
| 1-Month | |||||
| %Chg | +1.72% since 05/13/25 | -4.97% since 05/13/25 | -6.82% since 05/13/25 | +4.40% since 05/13/25 | -5.24% since 05/13/25 |
| Low | 30.27 on 05/23/25 | 44.90 on 06/03/25 | 137.15 on 06/09/25 | 9.62 on 05/30/25 | 181.20 on 06/13/25 |
| High | 34.60 on 06/03/25 | 50.20 on 05/14/25 | 159.63 on 06/03/25 | 11.20 on 05/20/25 | 202.01 on 06/03/25 |
| 3-Month | |||||
| %Chg | +31.56% since 03/13/25 | -3.18% since 03/13/25 | +21.00% since 03/13/25 | -18.36% since 03/13/25 | +12.13% since 03/13/25 |
| Low | 24.05 on 04/07/25 | 40.66 on 04/08/25 | 117.94 on 03/14/25 | 8.50 on 04/25/25 | 159.38 on 04/07/25 |
| High | 34.60 on 06/03/25 | 53.35 on 03/18/25 | 162.30 on 05/05/25 | 14.66 on 03/19/25 | 202.28 on 05/07/25 |
| 6-Month | |||||
| %Chg | +16.45% since 12/13/24 | -23.79% since 12/13/24 | +34.86% since 12/13/24 | +2.96% since 12/13/24 | +10.83% since 12/13/24 |
| Low | 23.87 on 03/13/25 | 40.66 on 04/08/25 | 102.72 on 12/23/24 | 8.50 on 04/25/25 | 158.93 on 12/24/24 |
| High | 34.60 on 06/03/25 | 64.38 on 01/07/25 | 162.30 on 05/05/25 | 15.30 on 02/20/25 | 202.28 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,087,322 | 7,892,608 | 6,234,669 | 6,320,443 | 5,245,403 |
| Shares Outstanding, K | 65,536 | 169,697 | 43,523 | 604,827 | 28,375 |
| Annual Sales | 681,260,000 | 4,313,590,000 | 2,040,070,000 | 2,250,230,000 | 1,033,000,000 |
| Annual Net Income | 147,590,000 | 309,590,000 | 204,180,000 | 84,590,000 | 226,230,000 |
| Last Quarter Sales | 213,000,000 | 1,183,060,000 | 613,380,000 | 610,240,000 | 289,310,000 |
| Last Quarter Net Income | 43,690,000 | 87,260,000 | 99,350,000 | -7,310,000 | 71,620,000 |
| 60-Month Beta | 0.85 | 0.25 | 0.35 | 0.11 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/01/25 | 0.70 on 04/23/25 | 2.02 on 04/29/25 | 0.01 on 04/24/25 | 2.57 on 05/06/25 |
| Latest Earnings Date | 07/30/25 | 07/30/25 | 08/05/25 | 08/07/25 | 08/05/25 |
| Most Recent Dividend | 0.130 on 05/30/25 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 05/30/25 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 19.60 | 22.15 | 76.57 | 22.22 |