Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | BFAM | TAL | PWSC |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.86 | 61.92 | 140.39 | 8.00 | 22.80 |
| High | 21.95 | 62.50 | 141.12 | 8.07 | 22.80 |
| Low | 21.25 | 60.54 | 137.38 | 7.60 | 22.72 |
| Last | 21.33 | 60.79 | 137.51 | 7.69 | 22.74 |
| Change | -0.46 | -0.45 | -3.20 | -0.33 | +0.01 |
| % Change | -2.11% | -0.73% | -2.27% | -4.11% | +0.04% |
| Volume | 303,300 | 1,373,400 | 401,200 | 4,227,300 | 1,072,400 |
| 20-Day Average Volume | 341,520 | 1,642,825 | 340,535 | 4,423,345 | 1,102,125 |
| Previous Close | 21.79 | 61.24 | 140.71 | 8.02 | 22.73 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 65.83 | 136.74 | 8.52 | 22.66 |
| 20-Day Raw Stochastic | 4.02% | 9.21% | 60.02% | 5.54% | 73.91% |
| 20-Day Relative Strength | 38.68% | 38.94% | 60.12% | 31.95% | 68.44% |
| Weighted Alpha | +17.67 | -8.44 | +56.42 | -20.57 | +4.55 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 08/29/24 | -0.59% since 08/29/24 | -1.12% since 08/29/24 | -4.11% since 08/29/24 | +0.26% since 08/29/24 |
| Low | 21.25 on 09/06/24 | 59.69 on 09/04/24 | 135.00 on 09/04/24 | 7.59 on 09/06/24 | 22.67 on 08/30/24 |
| High | 22.75 on 08/30/24 | 62.50 on 09/06/24 | 141.90 on 09/05/24 | 8.15 on 09/04/24 | 22.80 on 09/06/24 |
| 1-Month | |||||
| %Chg | -7.06% since 08/06/24 | -17.85% since 08/06/24 | +3.62% since 08/06/24 | -17.75% since 08/06/24 | +0.89% since 08/06/24 |
| Low | 21.25 on 09/06/24 | 59.69 on 09/04/24 | 129.88 on 08/07/24 | 7.59 on 09/06/24 | 22.56 on 08/07/24 |
| High | 23.41 on 08/07/24 | 72.29 on 08/07/24 | 141.90 on 09/05/24 | 9.55 on 08/07/24 | 22.80 on 09/06/24 |
| 3-Month | |||||
| %Chg | -2.42% since 06/06/24 | -22.41% since 06/06/24 | +26.94% since 06/06/24 | -30.53% since 06/06/24 | +1.65% since 06/06/24 |
| Low | 20.23 on 06/17/24 | 58.90 on 08/02/24 | 100.59 on 06/20/24 | 7.59 on 09/06/24 | 22.28 on 06/12/24 |
| High | 26.40 on 08/01/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 11.39 on 06/13/24 | 22.80 on 09/06/24 |
| 6-Month | |||||
| %Chg | +21.82% since 03/06/24 | -36.10% since 03/06/24 | +19.29% since 03/06/24 | -35.92% since 03/06/24 | +12.07% since 03/06/24 |
| Low | 16.56 on 04/16/24 | 58.90 on 08/02/24 | 100.59 on 06/20/24 | 7.59 on 09/06/24 | 16.15 on 05/07/24 |
| High | 26.40 on 08/01/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 13.97 on 04/26/24 | 22.80 on 09/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,399,312 | 10,315,881 | 7,976,130 | 4,651,120 | 4,631,046 |
| Shares Outstanding, K | 65,603 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 710,000,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 147,650,000 | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 166,740,000 | 1,136,680,000 | 670,060,000 | 414,190,000 | 191,590,000 |
| Last Quarter Net Income | 38,430,000 | 26,970,000 | 39,170,000 | 11,400,000 | -20,010,000 |
| 60-Month Beta | 1.03 | 0.46 | 1.48 | 0.02 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/31/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 0.23 on 08/09/24 |
| Latest Earnings Date | 07/31/24 | 10/23/24 | 08/01/24 | 10/24/24 | 08/12/24 |
| Most Recent Dividend | 0.130 on 08/30/24 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 34.15 | 50.74 | 96.13 | 48.38 |