Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | BFAM | PWSC | LOPE |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.48 | 78.00 | 105.90 | 17.26 | 128.27 |
| High | 18.78 | 80.71 | 107.18 | 17.42 | 130.41 |
| Low | 18.29 | 77.52 | 105.73 | 17.05 | 127.65 |
| Last | 18.63 | 79.79 | 106.78 | 17.40 | 129.90 |
| Change | +0.21 | +2.71 | -0.05 | -0.17 | +1.02 |
| % Change | +1.14% | +3.52% | -0.05% | -0.97% | +0.79% |
| Volume | 213,552 | 3,465,560 | 86,387 | 309,944 | 131,806 |
| 20-Day Average Volume | 542,349 | 1,907,363 | 216,912 | 946,683 | 160,259 |
| Previous Close | 18.42 | 77.08 | 106.83 | 17.57 | 128.88 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 85.66 | 108.78 | 19.67 | 131.61 |
| 20-Day Raw Stochastic | 93.21% | 40.67% | 32.03% | 7.15% | 30.96% |
| 20-Day Relative Strength | 63.89% | 41.97% | 44.84% | 25.52% | 45.25% |
| Weighted Alpha | +39.66 | +69.34 | +36.18 | -23.75 | +10.40 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 04/18/24 | -7.91% since 04/18/24 | +2.61% since 04/18/24 | -0.57% since 04/18/24 | -1.02% since 04/18/24 |
| Low | 16.99 on 04/19/24 | 72.46 on 04/24/24 | 103.41 on 04/19/24 | 17.05 on 04/25/24 | 126.17 on 04/22/24 |
| High | 18.77 on 04/25/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 17.97 on 04/23/24 | 131.48 on 04/19/24 |
| 1-Month | |||||
| %Chg | +5.32% since 03/25/24 | -11.87% since 03/25/24 | -5.20% since 03/25/24 | -17.20% since 03/25/24 | -3.09% since 03/25/24 |
| Low | 16.56 on 04/16/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 | 126.17 on 04/22/24 |
| High | 18.77 on 04/25/24 | 91.04 on 04/23/24 | 114.46 on 03/26/24 | 21.68 on 04/09/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +0.43% since 01/25/24 | -1.27% since 01/25/24 | +5.13% since 01/25/24 | -26.57% since 01/25/24 | +2.13% since 01/25/24 |
| Low | 16.12 on 02/22/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 17.00 on 04/18/24 | 118.48 on 02/14/24 |
| High | 18.77 on 04/25/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +3.73% since 10/25/23 | +23.89% since 10/25/23 | +42.85% since 10/25/23 | -12.65% since 10/25/23 | +12.70% since 10/25/23 |
| Low | 16.12 on 02/22/24 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 17.00 on 04/18/24 | 114.12 on 10/26/23 |
| High | 19.62 on 11/03/23 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,334 | 13,080,245 | 6,192,295 | 3,559,559 | 3,868,848 |
| Shares Outstanding, K | 65,599 | 169,697 | 57,964 | 202,593 | 30,019 |
| Annual Sales | 710,000,000 | 2,997,760,000 | 2,418,260,000 | 697,650,000 | 960,900,000 |
| Annual Net Income | 147,650,000 | 177,340,000 | 74,220,000 | -31,140,000 | 204,990,000 |
| Last Quarter Sales | 147,920,000 | 869,600,000 | 615,650,000 | 182,140,000 | 278,280,000 |
| Last Quarter Net Income | 17,190,000 | 30,070,000 | 5,520,000 | -15,620,000 | 80,710,000 |
| 60-Month Beta | 0.96 | 0.49 | 1.37 | 0.89 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/21/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.400 on 09/02/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 09/02/15 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 48.96 | 43.93 | 36.08 | 18.28 |