Porch Group Inc (PRCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCH | META | PLTR | ADP | SPOT |
| Company | Porch Group Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.69 | 636.01 | 127.22 | 321.36 | 662.66 |
| High | 12.20 | 639.35 | 128.20 | 323.14 | 663.89 |
| Low | 9.50 | 632.26 | 124.65 | 320.83 | 651.12 |
| Last | 10.10 | 637.10 | 125.59 | 322.80 | 658.61 |
| Change | -0.53 | -3.33 | -0.74 | -0.16 | -6.01 |
| % Change | -4.99% | -0.52% | -0.59% | -0.05% | -0.90% |
| Volume | 7,867,000 | 6,743,400 | 61,265,301 | 1,015,000 | 1,390,100 |
| 20-Day Average Volume | 3,772,665 | 16,305,905 | 102,659,438 | 1,544,180 | 2,788,760 |
| Previous Close | 10.63 | 640.43 | 126.33 | 322.96 | 664.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 595.68 | 118.84 | 305.36 | 628.96 |
| 20-Day Raw Stochastic | 70.83% | 82.50% | 77.85% | 98.94% | 91.94% |
| 20-Day Relative Strength | 63.34% | 58.89% | 61.20% | 66.10% | 59.06% |
| Weighted Alpha | +33.54 | +29.86 | +323.90 | +29.76 | +116.51 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 64% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 05/13/25 | -2.89% since 05/13/25 | -1.96% since 05/13/25 | +4.74% since 05/13/25 | +6.22% since 05/13/25 |
| Low | 9.50 on 05/20/25 | 626.15 on 05/16/25 | 124.32 on 05/19/25 | 305.51 on 05/14/25 | 617.50 on 05/14/25 |
| High | 12.20 on 05/20/25 | 662.67 on 05/14/25 | 133.49 on 05/14/25 | 323.17 on 05/19/25 | 669.00 on 05/19/25 |
| 1-Month | |||||
| %Chg | +90.93% since 04/17/25 | +27.04% since 04/17/25 | +33.92% since 04/17/25 | +10.07% since 04/17/25 | +14.69% since 04/17/25 |
| Low | 4.64 on 04/21/25 | 479.80 on 04/21/25 | 89.31 on 04/21/25 | 280.34 on 04/21/25 | 540.10 on 04/29/25 |
| High | 12.20 on 05/20/25 | 662.67 on 05/14/25 | 133.49 on 05/14/25 | 323.17 on 05/19/25 | 669.00 on 05/19/25 |
| 3-Month | |||||
| %Chg | +109.98% since 02/20/25 | -8.31% since 02/20/25 | +18.18% since 02/20/25 | +3.47% since 02/20/25 | +3.43% since 02/20/25 |
| Low | 3.72 on 02/25/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 12.20 on 05/20/25 | 703.87 on 02/21/25 | 133.49 on 05/14/25 | 323.17 on 05/19/25 | 669.00 on 05/19/25 |
| 6-Month | |||||
| %Chg | +187.75% since 11/20/24 | +12.66% since 11/20/24 | +102.17% since 11/20/24 | +8.11% since 11/20/24 | +40.13% since 11/20/24 |
| Low | 3.40 on 11/26/24 | 479.80 on 04/21/25 | 60.90 on 11/21/24 | 272.62 on 04/07/25 | 443.21 on 01/02/25 |
| High | 12.20 on 05/20/25 | 740.91 on 02/14/25 | 133.49 on 05/14/25 | 323.17 on 05/19/25 | 669.00 on 05/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,280 | 1,610,250,368 | 296,288,832 | 131,096,888 | 136,052,368 |
| Shares Outstanding, K | 120,064 | 2,514,327 | 2,345,356 | 405,923 | 204,707 |
| Annual Sales | 437,850,000 | 164,501,000,000 | 2,865,510,000 | 19,202,600,000 | 16,959,750,000 |
| Annual Net Income | -32,830,000 | 62,360,000,000 | 462,190,000 | 3,752,000,000 | 1,231,430,000 |
| Last Quarter Sales | 104,750,000 | 42,314,000,000 | 883,860,000 | 5,553,000,000 | 4,414,170,000 |
| Last Quarter Net Income | 3,740,000 | 16,644,000,000 | 214,030,000 | 1,249,500,000 | 237,040,000 |
| 60-Month Beta | 2.44 | 1.24 | 2.68 | 0.76 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/06/25 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 3.06 on 04/30/25 | 1.13 on 04/29/25 |
| Latest Earnings Date | 05/06/25 | 04/30/25 | 05/05/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.97 | 1,079.33 | 32.49 | 108.84 |