Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | TDOC | AVTR | NVCR | PPD |
| Company | Pra Health | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 167.73 | 13.04 | 24.24 | 11.89 | 47.32 |
| High | 168.76 | 13.13 | 24.35 | 12.32 | 47.40 |
| Low | 164.28 | 12.86 | 24.08 | 11.89 | 47.24 |
| Last | 165.21 | 12.98 | 24.10 | 12.09 | 47.28 |
| Change | -2.80 | -0.20 | -0.20 | +0.04 | -0.03 |
| % Change | -1.67% | -1.52% | -0.82% | +0.33% | -0.06% |
| Volume | 13,411,000 | 5,487,800 | 4,712,500 | 850,400 | 2,296,600 |
| 20-Day Average Volume | 1,559,430 | 4,401,705 | 4,083,395 | 1,786,140 | 1,525,675 |
| Previous Close | 168.01 | 13.18 | 24.30 | 12.05 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 14.34 | 25.19 | 13.74 | 47.26 |
| 20-Day Raw Stochastic | 13.70% | 4.85% | 2.37% | 4.81% | 68.29% |
| 20-Day Relative Strength | 44.32% | 32.01% | 42.54% | 38.43% | 55.95% |
| Weighted Alpha | +71.79 | -46.98 | +20.96 | -67.89 | +31.71 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | -8.66% since 04/12/24 | -3.45% since 04/12/24 | -10.91% since 04/12/24 | +0.38% since 11/30/21 |
| Low | 164.28 on 06/30/21 | 12.85 on 04/19/24 | 24.05 on 04/17/24 | 11.89 on 04/19/24 | 47.15 on 12/01/21 |
| High | 170.82 on 06/28/21 | 14.16 on 04/15/24 | 25.32 on 04/15/24 | 13.72 on 04/15/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | -13.64% since 03/19/24 | -5.34% since 03/19/24 | -10.71% since 03/19/24 | +0.02% since 11/05/21 |
| Low | 164.28 on 06/30/21 | 12.85 on 04/19/24 | 24.05 on 04/17/24 | 11.89 on 04/19/24 | 47.00 on 11/30/21 |
| High | 172.43 on 06/01/21 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 16.05 on 03/28/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | -35.87% since 01/19/24 | +11.68% since 01/19/24 | -13.52% since 01/19/24 | +1.09% since 09/07/21 |
| Low | 151.77 on 04/01/21 | 12.85 on 04/19/24 | 21.54 on 01/22/24 | 11.89 on 04/19/24 | 46.52 on 09/09/21 |
| High | 175.95 on 05/25/21 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | -28.48% since 10/19/23 | +15.70% since 10/19/23 | -18.42% since 10/19/23 | +1.76% since 06/07/21 |
| Low | 119.90 on 02/08/21 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 45.68 on 07/15/21 |
| High | 175.95 on 05/25/21 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 2,231,559 | 16,482,228 | 1,296,652 | 16,613,955 |
| Shares Outstanding, K | 64,795 | 169,314 | 678,281 | 107,606 | 351,395 |
| Annual Sales | 3,183,370,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
| Annual Net Income | 197,040,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
| Last Quarter Sales | 933,780,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,560,800,000 |
| Last Quarter Net Income | 56,940,000 | -28,890,000 | 98,500,000 | -47,080,000 | 167,070,000 |
| 60-Month Beta | 1.33 | 0.94 | 1.37 | 0.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 08/05/21 | 04/25/24 | 04/26/24 | 05/02/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 0.00 | 22.78 | 0.00 | 32.18 |