Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAH | TDOC | AVTR | ICLR | CRL |
Company | Pra Health | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 167.73 | 13.39 | 25.24 | 300.21 | 237.83 |
High | 168.76 | 14.05 | 25.86 | 307.22 | 242.91 |
Low | 164.28 | 13.31 | 25.23 | 298.17 | 236.22 |
Last | 165.21 | 13.74 | 25.65 | 306.45 | 240.13 |
Change | -2.80 | +0.44 | +1.24 | +8.52 | +7.57 |
% Change | -1.67% | +3.31% | +5.08% | +2.86% | +3.26% |
Volume | 13,411,000 | 4,003,000 | 5,609,600 | 855,900 | 611,800 |
20-Day Average Volume | 1,559,430 | 4,520,630 | 4,166,035 | 487,365 | 467,875 |
Previous Close | 168.01 | 13.30 | 24.41 | 297.93 | 232.56 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 168.38 | 14.19 | 25.14 | 312.17 | 248.60 |
20-Day Raw Stochastic | 13.70% | 34.31% | 77.72% | 37.39% | 33.40% |
20-Day Relative Strength | 44.32% | 39.99% | 56.60% | 47.67% | 45.33% |
Weighted Alpha | +71.79 | -40.23 | +34.53 | +51.76 | +25.82 |
Today's Opinion | 40% Buy | 100% Sell | 96% Buy | 40% Buy | 40% Buy |
Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 06/23/21 | +4.65% since 04/16/24 | +4.27% since 04/16/24 | +4.22% since 04/16/24 | +3.35% since 04/16/24 |
Low | 164.28 on 06/30/21 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
High | 170.82 on 06/28/21 | 14.05 on 04/23/24 | 25.86 on 04/23/24 | 307.22 on 04/23/24 | 242.91 on 04/23/24 |
1-Month | |||||
%Chg | -3.34% since 05/28/21 | -8.40% since 03/22/24 | -1.61% since 03/22/24 | -7.70% since 03/22/24 | -11.90% since 03/22/24 |
Low | 164.28 on 06/30/21 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
High | 172.43 on 06/01/21 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 273.57 on 03/25/24 |
3-Month | |||||
%Chg | +7.45% since 03/30/21 | -33.75% since 01/23/24 | +16.06% since 01/23/24 | +16.09% since 01/23/24 | +12.18% since 01/23/24 |
Low | 151.77 on 04/01/21 | 12.85 on 04/19/24 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 211.23 on 01/25/24 |
High | 175.95 on 05/25/21 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +33.13% since 12/30/20 | -23.71% since 10/23/23 | +24.76% since 10/23/23 | +37.53% since 10/23/23 | +32.49% since 10/23/23 |
Low | 119.90 on 02/08/21 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 222.32 on 10/24/23 | 161.65 on 11/01/23 |
High | 175.95 on 05/25/21 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,704,781 | 2,251,876 | 16,556,839 | 24,577,736 | 11,979,399 |
Shares Outstanding, K | 64,795 | 169,314 | 678,281 | 82,495 | 51,511 |
Annual Sales | 3,183,370,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
Annual Net Income | 197,040,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
Last Quarter Sales | 933,780,000 | 660,530,000 | 1,722,800,000 | 2,066,250,000 | 1,013,480,000 |
Last Quarter Net Income | 56,940,000 | -28,890,000 | 98,500,000 | 216,420,000 | 187,080,000 |
60-Month Beta | 1.33 | 0.94 | 1.37 | 1.15 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/28/21 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 08/05/21 | 04/25/24 | 04/26/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.71 | 0.00 | 22.52 | 23.45 | 21.29 |