Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | TDOC | AVTR | CRL | VTRS |
| Company | Pra Health | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 167.73 | 13.10 | 24.22 | 228.95 | 11.34 |
| High | 168.76 | 13.48 | 24.59 | 232.67 | 11.35 |
| Low | 164.28 | 12.93 | 24.05 | 225.79 | 11.21 |
| Last | 165.21 | 13.30 | 24.41 | 232.56 | 11.25 |
| Change | -2.80 | +0.32 | +0.31 | +5.78 | unch |
| % Change | -1.67% | +2.47% | +1.29% | +2.55% | unch |
| Volume | 13,411,000 | 4,223,000 | 5,532,700 | 544,600 | 5,099,300 |
| 20-Day Average Volume | 1,559,430 | 4,468,380 | 4,222,525 | 456,335 | 6,593,160 |
| Previous Close | 168.01 | 12.98 | 24.10 | 226.78 | 11.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 14.26 | 25.11 | 249.88 | 11.60 |
| 20-Day Raw Stochastic | 13.70% | 17.25% | 17.26% | 18.11% | 17.09% |
| 20-Day Relative Strength | 44.32% | 35.51% | 45.91% | 39.32% | 39.74% |
| Weighted Alpha | +71.79 | -42.82 | +25.73 | +20.44 | +17.96 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | -1.85% since 04/15/24 | -1.21% since 04/15/24 | -1.43% since 04/15/24 | -0.62% since 04/15/24 |
| Low | 164.28 on 06/30/21 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 170.82 on 06/28/21 | 13.50 on 04/17/24 | 24.79 on 04/16/24 | 235.92 on 04/16/24 | 11.35 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | -11.33% since 03/22/24 | -6.37% since 03/22/24 | -14.68% since 03/22/24 | -4.98% since 03/22/24 |
| Low | 164.28 on 06/30/21 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 172.43 on 06/01/21 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 273.57 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | -36.49% since 01/22/24 | +11.01% since 01/22/24 | +7.76% since 01/22/24 | -3.35% since 01/22/24 |
| Low | 151.77 on 04/01/21 | 12.85 on 04/19/24 | 21.65 on 01/25/24 | 211.23 on 01/25/24 | 11.05 on 04/16/24 |
| High | 175.95 on 05/25/21 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | -27.95% since 10/20/23 | +18.84% since 10/20/23 | +25.43% since 10/20/23 | +20.97% since 10/20/23 |
| Low | 119.90 on 02/08/21 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 8.74 on 10/27/23 |
| High | 175.95 on 05/25/21 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 2,197,696 | 16,346,572 | 11,681,665 | 13,496,299 |
| Shares Outstanding, K | 64,795 | 169,314 | 678,281 | 51,511 | 1,199,671 |
| Annual Sales | 3,183,370,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | 197,040,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 933,780,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | 56,940,000 | -28,890,000 | 98,500,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | 1.33 | 0.94 | 1.37 | 1.40 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 08/05/21 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 0.00 | 22.71 | 21.37 | 3.81 |