Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAH | ICLR | CRL | PINC | NVCR |
Company | Pra Health | Icon Plc | Charles River Laboratories Intl | Premier Inc Cl A | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 167.73 | 296.90 | 234.40 | 20.88 | 12.40 |
High | 168.76 | 296.93 | 234.40 | 21.17 | 12.45 |
Low | 164.28 | 290.63 | 229.85 | 20.62 | 12.04 |
Last | 165.21 | 292.02 | 230.09 | 20.64 | 12.05 |
Change | -2.80 | -2.01 | -2.25 | -0.06 | -0.41 |
% Change | -1.67% | -0.68% | -0.97% | -0.29% | -3.29% |
Volume | 13,411,000 | 386,200 | 499,836 | 1,035,000 | 1,360,400 |
20-Day Average Volume | 1,559,430 | 428,555 | 433,055 | 1,620,255 | 1,776,015 |
Previous Close | 168.01 | 294.03 | 232.34 | 20.70 | 12.46 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 168.38 | 319.69 | 256.24 | 21.33 | 13.91 |
20-Day Raw Stochastic | 13.70% | 2.85% | 0.53% | 3.43% | 0.25% |
20-Day Relative Strength | 44.32% | 35.62% | 35.68% | 42.40% | 38.16% |
Weighted Alpha | +71.79 | +35.81 | +14.48 | -31.92 | -68.04 |
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 72% Sell | 72% Sell |
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Sell | 72% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | Hold | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 06/23/21 | -6.56% since 04/10/24 | -7.03% since 04/10/24 | -2.27% since 04/10/24 | -17.58% since 04/10/24 |
Low | 164.28 on 06/30/21 | 290.63 on 04/17/24 | 229.85 on 04/17/24 | 20.58 on 04/16/24 | 12.04 on 04/17/24 |
High | 170.82 on 06/28/21 | 314.31 on 04/11/24 | 250.72 on 04/11/24 | 21.35 on 04/11/24 | 15.00 on 04/11/24 |
1-Month | |||||
%Chg | -3.34% since 05/28/21 | -12.77% since 03/15/24 | -11.15% since 03/15/24 | -2.32% since 03/15/24 | -13.81% since 03/15/24 |
Low | 164.28 on 06/30/21 | 290.63 on 04/17/24 | 229.85 on 04/17/24 | 20.58 on 04/16/24 | 12.04 on 04/17/24 |
High | 172.43 on 06/01/21 | 339.45 on 03/21/24 | 274.77 on 03/22/24 | 22.33 on 04/01/24 | 16.05 on 03/28/24 |
3-Month | |||||
%Chg | +7.45% since 03/30/21 | +17.83% since 01/17/24 | +13.06% since 01/17/24 | -5.80% since 01/17/24 | -2.98% since 01/17/24 |
Low | 151.77 on 04/01/21 | 244.78 on 01/18/24 | 201.27 on 01/18/24 | 20.58 on 04/16/24 | 12.04 on 04/17/24 |
High | 175.95 on 05/25/21 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 22.89 on 02/06/24 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | +33.13% since 12/30/20 | +22.97% since 10/17/23 | +19.87% since 10/17/23 | +1.38% since 10/17/23 | -22.90% since 10/17/23 |
Low | 119.90 on 02/08/21 | 221.20 on 10/20/23 | 161.65 on 11/01/23 | 18.89 on 10/30/23 | 10.87 on 11/13/23 |
High | 175.95 on 05/25/21 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 23.01 on 01/08/24 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,704,781 | 24,256,004 | 11,968,066 | 2,480,233 | 1,340,771 |
Shares Outstanding, K | 64,795 | 82,495 | 51,511 | 119,818 | 107,606 |
Annual Sales | 3,183,370,000 | 8,120,180,000 | 4,129,410,000 | 1,336,100,000 | 509,340,000 |
Annual Net Income | 197,040,000 | 612,340,000 | 474,620,000 | 175,030,000 | -207,040,000 |
Last Quarter Sales | 933,780,000 | 2,066,250,000 | 1,013,480,000 | 334,750,000 | 133,780,000 |
Last Quarter Net Income | 56,940,000 | 216,420,000 | 187,080,000 | 54,300,000 | -47,080,000 |
60-Month Beta | 1.33 | 1.15 | 1.40 | 0.38 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/28/21 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 0.60 on 02/05/24 | -0.45 on 02/22/24 |
Latest Earnings Date | 08/05/21 | 04/24/24 | 05/09/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.210 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 38.71 | 24.34 | 22.15 | 9.10 | 0.00 |