Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAH | ICLR | CRL | NVCR | HQY |
Company | Pra Health | Icon Plc | Charles River Laboratories Intl | Novocure Ltd Ord Sh | Healthequity |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 167.73 | 309.83 | 239.28 | 12.09 | 79.73 |
High | 168.76 | 313.89 | 244.56 | 12.39 | 79.73 |
Low | 164.28 | 305.07 | 237.44 | 12.02 | 78.42 |
Last | 165.21 | 309.44 | 239.43 | 12.34 | 79.20 |
Change | -2.80 | +2.99 | -0.70 | +0.28 | -0.67 |
% Change | -1.67% | +0.98% | -0.29% | +2.36% | -0.84% |
Volume | 13,411,000 | 962,300 | 705,100 | 1,315,800 | 748,700 |
20-Day Average Volume | 1,559,430 | 513,385 | 487,390 | 1,763,245 | 577,220 |
Previous Close | 168.01 | 306.45 | 240.13 | 12.06 | 79.87 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 168.38 | 311.15 | 247.30 | 13.58 | 80.22 |
20-Day Raw Stochastic | 13.70% | 43.15% | 31.99% | 14.71% | 25.28% |
20-Day Relative Strength | 44.32% | 49.55% | 44.90% | 41.02% | 47.36% |
Weighted Alpha | +71.79 | +53.76 | +25.32 | -67.45 | +42.29 |
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 72% Sell | 40% Buy |
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 06/23/21 | +5.97% since 04/17/24 | +4.06% since 04/17/24 | +2.41% since 04/17/24 | -0.84% since 04/17/24 |
Low | 164.28 on 06/30/21 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 11.70 on 04/23/24 | 78.42 on 04/24/24 |
High | 170.82 on 06/28/21 | 313.89 on 04/24/24 | 244.56 on 04/24/24 | 12.46 on 04/23/24 | 81.97 on 04/22/24 |
1-Month | |||||
%Chg | -3.34% since 05/28/21 | -6.80% since 03/22/24 | -12.16% since 03/22/24 | -6.59% since 03/22/24 | -0.54% since 03/22/24 |
Low | 164.28 on 06/30/21 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 11.70 on 04/23/24 | 77.81 on 04/10/24 |
High | 172.43 on 06/01/21 | 338.98 on 04/01/24 | 273.57 on 03/25/24 | 16.05 on 03/28/24 | 83.32 on 04/02/24 |
3-Month | |||||
%Chg | +7.45% since 03/30/21 | +17.33% since 01/24/24 | +12.35% since 01/24/24 | -11.89% since 01/24/24 | +3.48% since 01/24/24 |
Low | 151.77 on 04/01/21 | 254.60 on 01/31/24 | 211.23 on 01/25/24 | 11.70 on 04/23/24 | 72.04 on 01/25/24 |
High | 175.95 on 05/25/21 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 | 84.49 on 03/20/24 |
6-Month | |||||
%Chg | +33.13% since 12/30/20 | +30.85% since 10/24/23 | +30.37% since 10/24/23 | -12.79% since 10/24/23 | +10.29% since 10/24/23 |
Low | 119.90 on 02/08/21 | 224.17 on 10/25/23 | 161.65 on 11/01/23 | 10.87 on 11/13/23 | 61.81 on 11/03/23 |
High | 175.95 on 05/25/21 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 | 84.49 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,704,781 | 25,280,596 | 12,369,338 | 1,297,190 | 6,852,846 |
Shares Outstanding, K | 64,795 | 82,495 | 51,511 | 107,606 | 85,800 |
Annual Sales | 3,183,370,000 | 8,120,180,000 | 4,129,410,000 | 509,340,000 | 999,590,000 |
Annual Net Income | 197,040,000 | 612,340,000 | 474,620,000 | -207,040,000 | 55,710,000 |
Last Quarter Sales | 933,780,000 | 2,066,250,000 | 1,013,480,000 | 133,780,000 | 262,390,000 |
Last Quarter Net Income | 56,940,000 | 216,420,000 | 187,080,000 | -47,080,000 | 26,360,000 |
60-Month Beta | 1.33 | 1.15 | 1.40 | 0.42 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/28/21 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | -0.45 on 02/22/24 | 0.63 on 03/19/24 |
Latest Earnings Date | 08/05/21 | 04/24/24 | 05/09/24 | 05/02/24 | 06/03/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.71 | 24.24 | 21.84 | 0.00 | 52.04 |