Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | AVTR | ICLR | NVCR | CRL |
| Company | Pra Health | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 167.73 | 25.26 | 290.87 | 12.18 | 240.00 |
| High | 168.76 | 25.26 | 299.65 | 12.18 | 240.00 |
| Low | 164.28 | 25.26 | 288.23 | 12.18 | 240.00 |
| Last | 165.21 | 25.56 | 299.81 | 12.21 | 238.00 |
| Change | -2.80 | +1.15 | +1.88 | +0.38 | +5.44 |
| % Change | -1.67% | +4.71% | +0.63% | +3.21% | +2.34% |
| Volume | 13,411,000 | 9,310 | 778,900 | 296 | 588 |
| 20-Day Average Volume | 1,559,430 | 3,886,021 | 462,820 | 1,710,165 | 437,314 |
| Previous Close | 168.01 | 24.41 | 288.23 | 11.83 | 232.56 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 25.12 | 313.34 | 13.62 | 248.60 |
| 20-Day Raw Stochastic | 13.70% | 58.84% | 21.00% | 11.03% | 33.14% |
| 20-Day Relative Strength | 44.32% | 53.72% | 41.82% | 39.83% | 45.24% |
| Weighted Alpha | +71.79 | +31.76 | +46.04 | -68.03 | +25.73 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | +2.68% since 04/16/24 | -0.40% since 04/15/24 | -2.25% since 04/16/24 | +3.30% since 04/16/24 |
| Low | 164.28 on 06/30/21 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/22/24 | 223.49 on 04/18/24 |
| High | 170.82 on 06/28/21 | 25.26 on 04/23/24 | 301.46 on 04/16/24 | 12.45 on 04/17/24 | 240.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | -3.11% since 03/22/24 | -10.26% since 03/22/24 | -7.80% since 03/22/24 | -11.95% since 03/22/24 |
| Low | 164.28 on 06/30/21 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/22/24 | 223.49 on 04/18/24 |
| High | 172.43 on 06/01/21 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +14.30% since 01/23/24 | +12.33% since 01/22/24 | -13.98% since 01/23/24 | +12.12% since 01/23/24 |
| Low | 151.77 on 04/01/21 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 11.70 on 04/22/24 | 211.23 on 01/25/24 |
| High | 175.95 on 05/25/21 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +22.86% since 10/23/23 | +31.41% since 10/20/23 | -13.43% since 10/23/23 | +32.41% since 10/23/23 |
| Low | 119.90 on 02/08/21 | 16.63 on 10/30/23 | 222.32 on 10/24/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 175.95 on 05/25/21 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 16,556,839 | 24,577,736 | 1,272,979 | 11,979,399 |
| Shares Outstanding, K | 64,795 | 678,281 | 82,495 | 107,606 | 51,511 |
| Annual Sales | 3,183,370,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 197,040,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 933,780,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 56,940,000 | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 1.33 | 1.37 | 1.15 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 08/05/21 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 22.52 | 23.45 | 0.00 | 21.29 |