Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | SYF | IX | MCO |
| Company | Pra Group Inc | American Express Company | Synchrony Financial | Orix Corp ADR | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.19 | 218.84 | 41.14 | 101.54 | 375.98 |
| High | 24.34 | 230.45 | 42.14 | 102.60 | 376.37 |
| Low | 23.19 | 218.84 | 41.01 | 101.45 | 371.34 |
| Last | 24.31 | 230.09 | 41.59 | 101.18 | 374.04 |
| Change | +0.83 | +12.59 | +0.79 | -0.57 | -0.56 |
| % Change | +3.53% | +5.79% | +1.94% | -0.56% | -0.15% |
| Volume | 81,081 | 5,429,333 | 2,609,529 | 6,791 | 430,616 |
| 20-Day Average Volume | 157,516 | 2,703,786 | 4,000,633 | 17,625 | 670,661 |
| Previous Close | 23.48 | 217.50 | 40.80 | 101.75 | 374.60 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 222.64 | 41.35 | 106.17 | 385.91 |
| 20-Day Raw Stochastic | 45.39% | 91.36% | 59.15% | 2.24% | 16.37% |
| 20-Day Relative Strength | 47.98% | 62.79% | 53.60% | 41.01% | 42.17% |
| Weighted Alpha | +5.54 | +49.71 | +43.52 | +17.50 | +19.69 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/12/24 | +5.02% since 04/12/24 | +3.39% since 04/12/24 | -3.83% since 04/12/24 | -0.62% since 04/12/24 |
| Low | 22.24 on 04/16/24 | 216.51 on 04/16/24 | 39.67 on 04/17/24 | 101.37 on 04/17/24 | 369.42 on 04/18/24 |
| High | 24.59 on 04/15/24 | 230.45 on 04/19/24 | 42.13 on 04/19/24 | 106.28 on 04/15/24 | 384.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.81% since 03/19/24 | +3.37% since 03/19/24 | -0.81% since 03/19/24 | -9.26% since 03/19/24 | -3.20% since 03/19/24 |
| Low | 22.24 on 04/16/24 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 101.37 on 04/17/24 | 369.42 on 04/18/24 |
| High | 26.36 on 03/28/24 | 231.69 on 03/21/24 | 43.71 on 03/21/24 | 113.43 on 03/25/24 | 402.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.51% since 01/19/24 | +25.11% since 01/19/24 | +13.19% since 01/19/24 | +7.16% since 01/19/24 | -3.11% since 01/19/24 |
| Low | 22.24 on 04/16/24 | 184.06 on 01/22/24 | 36.85 on 01/23/24 | 94.78 on 01/31/24 | 363.49 on 02/14/24 |
| High | 31.43 on 02/16/24 | 231.69 on 03/21/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 | 407.62 on 02/12/24 |
| 6-Month | |||||
| %Chg | +51.49% since 10/19/23 | +53.16% since 10/19/23 | +45.27% since 10/19/23 | +13.72% since 10/19/23 | +20.29% since 10/19/23 |
| Low | 11.85 on 11/01/23 | 140.91 on 10/23/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 | 298.86 on 10/30/23 |
| High | 31.43 on 02/16/24 | 231.69 on 03/21/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 | 407.62 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 921,323 | 157,441,728 | 16,599,235 | 23,626,350 | 68,364,496 |
| Shares Outstanding, K | 39,247 | 723,870 | 406,844 | 232,200 | 182,500 |
| Annual Sales | 802,550,000 | 67,364,000,000 | 20,999,000,000 | 19,731,160,000 | 5,916,000,000 |
| Annual Net Income | -83,480,000 | 8,374,000,000 | 2,238,000,000 | 2,020,760,000 | 1,607,000,000 |
| Last Quarter Sales | 221,420,000 | 17,747,000,000 | 5,620,000,000 | 4,611,250,000 | 1,480,000,000 |
| Last Quarter Net Income | -8,780,000 | 1,933,000,000 | 440,000,000 | 619,510,000 | 340,000,000 |
| 60-Month Beta | 1.46 | 1.23 | 1.61 | 0.85 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/15/24 | 2.62 on 01/26/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 | 2.19 on 02/13/24 |
| Latest Earnings Date | 05/06/24 | 04/19/24 | 04/24/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.850 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 09/28/23 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 7.66 | 11.92 | 37.88 |