Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRA | BRK.B | PGR | CB | ALL |
Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.84 | 404.85 | 212.14 | 242.75 | 172.30 |
High | 13.84 | 405.87 | 212.31 | 245.83 | 173.08 |
Low | 13.47 | 400.35 | 209.08 | 242.25 | 171.29 |
Last | 13.66 | 405.50 | 210.81 | 245.51 | 172.57 |
Change | -0.31 | -0.45 | -1.39 | +2.50 | +0.30 |
% Change | -2.22% | -0.11% | -0.66% | +1.03% | +0.17% |
Volume | 124,033 | 1,291,631 | 755,606 | 928,877 | 554,709 |
20-Day Average Volume | 262,755 | 2,919,017 | 2,896,690 | 1,565,454 | 1,391,973 |
Previous Close | 13.97 | 405.95 | 212.20 | 243.01 | 172.27 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.13 | 409.59 | 209.17 | 249.53 | 170.44 |
20-Day Raw Stochastic | 77.42% | 29.07% | 58.36% | 29.33% | 72.24% |
20-Day Relative Strength | 56.10% | 48.10% | 59.81% | 44.10% | 58.69% |
Weighted Alpha | -12.40 | +23.33 | +63.51 | +22.39 | +57.25 |
Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.05% since 04/18/24 | +1.04% since 04/18/24 | +0.28% since 04/18/24 | -0.15% since 04/18/24 | +2.02% since 04/18/24 |
Low | 12.89 on 04/19/24 | 400.17 on 04/19/24 | 209.09 on 04/25/24 | 238.85 on 04/24/24 | 169.77 on 04/19/24 |
High | 13.99 on 04/24/24 | 411.35 on 04/22/24 | 216.21 on 04/22/24 | 253.57 on 04/22/24 | 176.93 on 04/23/24 |
1-Month | |||||
%Chg | +11.74% since 03/25/24 | -1.43% since 03/25/24 | +2.09% since 03/25/24 | -4.14% since 03/25/24 | +2.10% since 03/25/24 |
Low | 12.10 on 03/26/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 |
High | 13.99 on 04/24/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.92 on 03/28/24 | 176.93 on 04/23/24 |
3-Month | |||||
%Chg | -2.30% since 01/25/24 | +6.09% since 01/25/24 | +18.16% since 01/25/24 | +1.58% since 01/25/24 | +8.47% since 01/25/24 |
Low | 11.76 on 03/15/24 | 379.17 on 01/29/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 153.42 on 02/01/24 |
High | 14.07 on 01/26/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
6-Month | |||||
%Chg | -23.97% since 10/25/23 | +19.93% since 10/25/23 | +34.46% since 10/25/23 | +13.62% since 10/25/23 | +37.81% since 10/25/23 |
Low | 11.76 on 03/15/24 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 207.46 on 10/27/23 | 122.53 on 10/27/23 |
High | 18.19 on 11/03/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 712,037 | 877,149,120 | 124,285,112 | 98,658,648 | 45,318,552 |
Shares Outstanding, K | 50,969 | 2,160,732 | 585,698 | 405,986 | 263,067 |
Annual Sales | 1,137,210,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
Annual Net Income | -38,600,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
Last Quarter Sales | 296,960,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 14,832,000,000 |
Last Quarter Net Income | 6,380,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,489,000,000 |
60-Month Beta | 0.24 | 0.89 | 0.35 | 0.62 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/27/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.82 on 02/07/24 |
Latest Earnings Date | 05/06/24 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 03/28/23 | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.78 | 23.06 | 10.60 | 192.62 |