Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRA | BRK.B | CB | TRV | PGR |
Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.84 | 404.85 | 242.75 | 212.50 | 212.14 |
High | 13.84 | 405.87 | 244.33 | 213.08 | 212.31 |
Low | 13.47 | 400.35 | 242.25 | 210.92 | 209.08 |
Last | 13.59 | 404.04 | 244.70 | 211.82 | 210.65 |
Change | -0.38 | -1.91 | +1.69 | -1.61 | -1.55 |
% Change | -2.72% | -0.47% | +0.70% | -0.75% | -0.73% |
Volume | 82,936 | 1,018,278 | 612,520 | 268,217 | 538,913 |
20-Day Average Volume | 260,010 | 2,903,054 | 1,548,489 | 1,379,179 | 2,883,893 |
Previous Close | 13.97 | 405.95 | 243.01 | 213.43 | 212.20 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.13 | 409.57 | 249.45 | 221.19 | 209.16 |
20-Day Raw Stochastic | 74.49% | 27.25% | 22.57% | 29.93% | 57.44% |
20-Day Relative Strength | 55.54% | 47.62% | 41.99% | 41.09% | 59.59% |
Weighted Alpha | -12.84 | +23.10 | +21.40 | +20.81 | +63.37 |
Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 04/18/24 | +0.91% since 04/18/24 | -0.73% since 04/18/24 | +0.57% since 04/18/24 | +0.21% since 04/18/24 |
Low | 12.89 on 04/19/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 210.73 on 04/19/24 | 209.08 on 04/25/24 |
High | 13.99 on 04/24/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 216.21 on 04/22/24 |
1-Month | |||||
%Chg | +11.33% since 03/25/24 | -1.56% since 03/25/24 | -4.70% since 03/25/24 | -6.17% since 03/25/24 | +2.03% since 03/25/24 |
Low | 12.10 on 03/26/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 202.09 on 04/11/24 |
High | 13.99 on 04/24/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
3-Month | |||||
%Chg | -2.66% since 01/25/24 | +5.95% since 01/25/24 | +0.99% since 01/25/24 | +0.05% since 01/25/24 | +18.08% since 01/25/24 |
Low | 11.76 on 03/15/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 175.50 on 01/30/24 |
High | 14.07 on 01/26/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
6-Month | |||||
%Chg | -24.25% since 10/25/23 | +19.78% since 10/25/23 | +12.96% since 10/25/23 | +28.47% since 10/25/23 | +34.37% since 10/25/23 |
Low | 11.76 on 03/15/24 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 149.14 on 12/15/23 |
High | 18.19 on 11/03/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 712,037 | 877,149,120 | 98,658,648 | 48,873,976 | 124,285,112 |
Shares Outstanding, K | 50,969 | 2,160,732 | 405,986 | 228,993 | 585,698 |
Annual Sales | 1,137,210,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
Annual Net Income | -38,600,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
Last Quarter Sales | 296,960,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 17,242,500,000 |
Last Quarter Net Income | 6,380,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 2,331,400,000 |
60-Month Beta | 0.24 | 0.89 | 0.62 | 0.58 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/27/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 3.73 on 04/12/24 |
Latest Earnings Date | 05/06/24 | 05/03/24 | 04/23/24 | 04/17/24 | 04/12/24 |
Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.100 on 04/03/24 |
Next Ex-Dividends Date | 03/28/23 | N/A | 03/14/24 | 06/07/24 | 04/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.78 | 10.60 | 15.63 | 23.06 |