Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | EOG | PXD | DVN | LNG |
| Company | Permian Resources Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.61 | 133.03 | 269.23 | 51.94 | 156.94 |
| High | 17.67 | 133.13 | 270.15 | 52.15 | 160.94 |
| Low | 17.10 | 130.99 | 267.30 | 51.23 | 156.94 |
| Last | 17.17 | 131.47 | 267.79 | 51.43 | 159.88 |
| Change | -0.37 | -0.93 | -0.15 | -0.24 | +3.07 |
| % Change | -2.11% | -0.70% | -0.06% | -0.46% | +1.96% |
| Volume | 3,915,486 | 1,043,580 | 591,500 | 3,085,947 | 1,335,549 |
| 20-Day Average Volume | 8,875,389 | 3,024,096 | 1,371,531 | 7,097,021 | 1,558,181 |
| Previous Close | 17.54 | 132.40 | 267.79 | 51.67 | 156.81 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 131.79 | 266.48 | 51.64 | 158.10 |
| 20-Day Raw Stochastic | 11.54% | 43.50% | 56.21% | 45.86% | 68.64% |
| 20-Day Relative Strength | 55.85% | 58.06% | 64.93% | 59.84% | 52.43% |
| Weighted Alpha | +66.98 | +13.95 | +24.76 | +2.80 | +3.26 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/11/24 | -4.43% since 04/11/24 | -2.57% since 04/11/24 | -4.71% since 04/11/24 | +0.51% since 04/11/24 |
| Low | 17.10 on 04/18/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 51.23 on 04/18/24 | 152.88 on 04/16/24 |
| High | 18.28 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 161.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.50% since 03/18/24 | +6.17% since 03/18/24 | +6.25% since 03/18/24 | +8.19% since 03/18/24 | -0.63% since 03/18/24 |
| Low | 16.53 on 03/19/24 | 123.22 on 03/19/24 | 251.79 on 03/19/24 | 47.34 on 03/19/24 | 152.88 on 04/16/24 |
| High | 18.28 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +29.48% since 01/18/24 | +19.17% since 01/18/24 | +23.57% since 01/18/24 | +25.02% since 01/18/24 | -1.69% since 01/18/24 |
| Low | 12.59 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 18.28 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +12.40% since 10/18/23 | -3.37% since 10/18/23 | +4.88% since 10/18/23 | +2.56% since 10/18/23 | -9.10% since 10/18/23 |
| Low | 12.34 on 12/07/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 18.28 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,538,460 | 76,158,592 | 62,561,904 | 32,810,450 | 36,169,952 |
| Shares Outstanding, K | 771,862 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 3,120,890,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 476,310,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 1,122,690,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 255,350,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 4.35 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.150 on 03/12/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 03/12/24 | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 11.37 | 12.86 | 9.15 | 7.48 |