Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | EOG | LNG | VG | FANG |
| Company | Permian Resources Corp | Eog Resources | Cheniere Energy | Venture Global Inc Cl A | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.75 | 118.99 | 240.50 | 16.30 | 143.00 |
| High | 13.83 | 119.68 | 245.57 | 16.98 | 145.09 |
| Low | 13.43 | 117.43 | 239.00 | 15.74 | 141.32 |
| Last | 13.45 | 117.68 | 244.28 | 15.90 | 141.37 |
| Change | -0.10 | -0.75 | +12.61 | -0.38 | +0.44 |
| % Change | -0.74% | -0.63% | +5.44% | -2.33% | +0.31% |
| Volume | 12,601,200 | 5,901,900 | 5,499,100 | 3,610,500 | 2,388,500 |
| 20-Day Average Volume | 12,387,979 | 3,755,555 | 1,829,820 | 4,916,330 | 2,266,005 |
| Previous Close | 13.55 | 118.43 | 231.67 | 16.28 | 140.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 121.20 | 237.52 | 16.32 | 140.91 |
| 20-Day Raw Stochastic | 20.94% | 4.61% | 89.67% | 28.29% | 41.06% |
| 20-Day Relative Strength | 47.40% | 47.48% | 56.03% | 53.21% | 49.89% |
| Weighted Alpha | -11.66 | -9.25 | +33.31 | N/A | -27.42 |
| Today's Opinion | 16% Sell | 48% Sell | 100% Buy | N/A | 72% Sell |
| Previous Opinion | 16% Sell | 24% Sell | 64% Buy | N/A | 88% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 96% Buy | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 07/11/25 | -4.36% since 07/11/25 | +3.85% since 07/11/25 | -11.07% since 07/11/25 | -2.05% since 07/11/25 |
| Low | 13.05 on 07/16/25 | 117.19 on 07/17/25 | 230.00 on 07/17/25 | 15.62 on 07/17/25 | 134.66 on 07/16/25 |
| High | 14.15 on 07/14/25 | 123.00 on 07/14/25 | 245.57 on 07/18/25 | 18.17 on 07/14/25 | 145.09 on 07/18/25 |
| 1-Month | |||||
| %Chg | -8.44% since 06/18/25 | -4.93% since 06/18/25 | +3.92% since 06/18/25 | -13.02% since 06/18/25 | -4.98% since 06/18/25 |
| Low | 13.05 on 07/16/25 | 117.19 on 07/17/25 | 229.35 on 06/24/25 | 14.48 on 07/02/25 | 134.66 on 07/16/25 |
| High | 14.96 on 06/23/25 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 19.50 on 06/23/25 | 151.00 on 06/23/25 |
| 3-Month | |||||
| %Chg | +11.80% since 04/17/25 | +6.50% since 04/17/25 | +5.54% since 04/17/25 | +84.45% since 04/17/25 | +2.71% since 04/17/25 |
| Low | 11.44 on 04/21/25 | 107.02 on 05/05/25 | 221.81 on 04/21/25 | 8.12 on 04/30/25 | 127.75 on 05/07/25 |
| High | 15.05 on 06/13/25 | 127.81 on 06/23/25 | 246.42 on 06/05/25 | 19.50 on 06/23/25 | 158.00 on 06/13/25 |
| 6-Month | |||||
| %Chg | -15.94% since 01/17/25 | -13.84% since 01/17/25 | -3.35% since 01/17/25 | N/A since 01/24/25 | -21.54% since 01/17/25 |
| Low | 10.01 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 6.75 on 04/07/25 | 114.00 on 04/09/25 |
| High | 16.01 on 01/21/25 | 136.44 on 01/21/25 | 254.53 on 01/21/25 | 25.50 on 01/24/25 | 180.29 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,807,061 | 64,228,216 | 54,177,640 | 38,475,804 | 41,303,788 |
| Shares Outstanding, K | 803,499 | 545,787 | 221,785 | 2,419,862 | 292,168 |
| Annual Sales | 5,000,730,000 | 23,698,000,000 | 15,703,000,000 | 4,972,000,000 | 11,066,000,000 |
| Annual Net Income | 984,700,000 | 6,403,000,000 | 3,252,000,000 | 1,746,000,000 | 3,338,000,000 |
| Last Quarter Sales | 1,376,450,000 | 5,669,000,000 | 5,444,000,000 | 2,894,000,000 | 4,048,000,000 |
| Last Quarter Net Income | 329,300,000 | 1,463,000,000 | 353,000,000 | 517,000,000 | 1,405,000,000 |
| 60-Month Beta | 1.25 | 0.76 | 0.42 | N/A | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 0.16 on 05/13/25 | 4.54 on 05/05/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 08/07/25 | 08/13/25 | 08/04/25 |
| Most Recent Dividend | 0.150 on 06/16/25 | 0.975 on 07/17/25 | 0.500 on 05/09/25 | 0.016 on 06/10/25 | 1.000 on 05/15/25 |
| Next Ex-Dividends Date | 06/16/25 | 10/17/25 | 08/08/25 | 06/10/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 10.16 | 16.95 | 0.00 | 8.76 |