Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | BHP | RIO | WPM | TECK |
| Company | Perpetua Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.20 | 60.67 | 69.64 | 60.37 | 52.24 |
| High | 9.61 | 60.93 | 69.92 | 61.05 | 52.37 |
| Low | 9.01 | 60.34 | 69.33 | 59.93 | 51.63 |
| Last | 9.11 | 60.57 | 69.70 | 60.31 | 51.82 |
| Change | -0.03 | -0.32 | -0.13 | -0.38 | +0.45 |
| % Change | -0.27% | -0.53% | -0.19% | -0.63% | +0.88% |
| Volume | 247,600 | 1,848,300 | 2,066,000 | 1,320,300 | 2,280,900 |
| 20-Day Average Volume | 556,000 | 2,981,895 | 2,953,100 | 1,530,500 | 3,047,530 |
| Previous Close | 9.14 | 60.89 | 69.83 | 60.69 | 51.37 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 56.62 | 65.88 | 61.63 | 49.04 |
| 20-Day Raw Stochastic | 46.51% | 78.55% | 81.23% | 34.26% | 78.45% |
| 20-Day Relative Strength | 56.27% | 62.10% | 63.35% | 48.56% | 59.54% |
| Weighted Alpha | +109.57 | +6.84 | +11.50 | +47.72 | +29.97 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 09/27/24 | -2.32% since 09/27/24 | -2.15% since 09/27/24 | -3.43% since 09/27/24 | -1.18% since 09/27/24 |
| Low | 8.82 on 10/03/24 | 60.34 on 10/04/24 | 69.33 on 10/04/24 | 59.86 on 10/03/24 | 51.12 on 10/03/24 |
| High | 10.03 on 10/01/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 62.26 on 09/30/24 | 52.98 on 10/02/24 |
| 1-Month | |||||
| %Chg | +12.67% since 09/04/24 | +15.92% since 09/04/24 | +15.99% since 09/04/24 | +1.06% since 09/04/24 | +14.95% since 09/04/24 |
| Low | 8.18 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 43.15 on 09/06/24 |
| High | 10.19 on 09/26/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
| 3-Month | |||||
| %Chg | +72.96% since 07/03/24 | +1.73% since 07/03/24 | +2.65% since 07/03/24 | +10.62% since 07/03/24 | +3.41% since 07/03/24 |
| Low | 5.19 on 07/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | 41.59 on 08/05/24 |
| High | 10.19 on 09/26/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +91.09% since 04/04/24 | +4.90% since 04/04/24 | +10.11% since 04/04/24 | +20.55% since 04/04/24 | +10.44% since 04/04/24 |
| Low | 4.65 on 04/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.41 on 04/08/24 | 41.59 on 08/05/24 |
| High | 10.19 on 09/26/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 64.82 on 09/26/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 589,932 | 154,228,880 | 87,467,312 | 27,524,616 | 26,241,592 |
| Shares Outstanding, K | 64,544 | 2,532,910 | 1,252,575 | 453,528 | 510,835 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -18,770,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 299,060,000 | 2,830,000,000 |
| Last Quarter Net Income | -3,670,000 | N/A | N/A | 122,320,000 | 265,240,000 |
| 60-Month Beta | 0.29 | 0.96 | 0.66 | 0.78 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/09/24 | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/14/24 | 11/25/24 | 10/15/24 | 11/14/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.70 | 19.19 |