Pioneer Pwr Sol (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | ABB | EMR | ETN | AOS |
| Company | Pioneer Pwr Sol | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.31 | 37.51 | 114.26 | 324.00 | 87.94 |
| High | 4.31 | 37.58 | 114.36 | 324.82 | 87.99 |
| Low | 3.66 | 37.11 | 111.44 | 313.89 | 84.99 |
| Last | 3.71 | 37.13 | 111.76 | 315.28 | 85.15 |
| Change | -0.60 | -0.43 | -0.89 | -3.22 | -1.35 |
| % Change | -13.92% | -1.14% | -0.79% | -1.01% | -1.56% |
| Volume | 408,800 | 6,388,400 | 1,708,500 | 2,447,500 | 770,800 |
| 20-Day Average Volume | 213,365 | 2,041,570 | 1,991,175 | 2,240,325 | 902,505 |
| Previous Close | 4.31 | 37.56 | 112.65 | 318.50 | 86.50 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 36.48 | 112.94 | 314.91 | 87.57 |
| 20-Day Raw Stochastic | 1.83% | 72.00% | 30.97% | 52.66% | 21.02% |
| 20-Day Relative Strength | 30.54% | 61.10% | 57.25% | 59.77% | 48.33% |
| Weighted Alpha | -43.73 | +28.30 | +33.47 | +93.69 | +25.63 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.32% since 04/08/24 | +0.22% since 05/15/23 | -2.54% since 04/08/24 | -3.23% since 04/08/24 | -2.09% since 04/08/24 |
| Low | 3.66 on 04/15/24 | 36.58 on 05/16/23 | 111.44 on 04/15/24 | 306.21 on 04/10/24 | 83.87 on 04/10/24 |
| High | 4.46 on 04/11/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 325.51 on 04/09/24 | 87.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -32.55% since 03/15/24 | +4.83% since 04/21/23 | +1.06% since 03/15/24 | +5.83% since 03/15/24 | -2.23% since 03/15/24 |
| Low | 3.66 on 04/15/24 | 35.51 on 04/26/23 | 110.19 on 03/19/24 | 297.27 on 03/19/24 | 83.87 on 04/10/24 |
| High | 6.39 on 04/01/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 3-Month | |||||
| %Chg | -29.60% since 01/12/24 | +10.87% since 02/22/23 | +17.80% since 01/12/24 | +30.22% since 01/12/24 | +4.98% since 01/12/24 |
| Low | 3.66 on 04/15/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 236.04 on 01/17/24 | 76.89 on 02/05/24 |
| High | 6.39 on 04/01/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | -33.75% since 10/13/23 | +19.20% since 11/22/22 | +17.94% since 10/13/23 | +51.14% since 10/13/23 | +21.19% since 10/13/23 |
| Low | 3.66 on 04/15/24 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 191.82 on 10/20/23 | 65.08 on 10/25/23 |
| High | 7.30 on 12/28/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,798 | 72,950,984 | 64,300,620 | 127,240,752 | 12,732,369 |
| Shares Outstanding, K | 9,930 | 1,964,745 | 570,800 | 399,500 | 147,195 |
| Annual Sales | 27,000,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | -3,640,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 12,440,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
| Last Quarter Net Income | 1,020,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
| 60-Month Beta | 0.55 | 1.11 | 1.37 | 1.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/23 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 05/20/24 | 04/25/23 | 05/01/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | N/A | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 24.08 | 23.04 | 34.96 | 22.64 |