Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPS | EQR | AVB | ESS | MAA |
Company | Post Properties | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.46 | 61.89 | 180.92 | 237.50 | 130.16 |
High | 67.18 | 62.62 | 183.99 | 241.52 | 132.06 |
Low | 64.43 | 61.65 | 180.44 | 237.50 | 130.16 |
Last | 65.02 | 62.57 | 183.69 | 241.41 | 130.80 |
Change | -1.51 | +1.31 | +3.02 | +3.68 | +1.97 |
% Change | -2.27% | +2.14% | +1.67% | +1.55% | +1.53% |
Volume | 1,624,800 | 1,527,100 | 984,600 | 258,600 | 693,800 |
20-Day Average Volume | 431,720 | 1,963,145 | 752,515 | 379,230 | 725,270 |
Previous Close | 66.53 | 61.26 | 180.67 | 237.73 | 128.83 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.26 | 62.36 | 183.20 | 240.20 | 130.69 |
20-Day Raw Stochastic | 41.81% | 73.64% | 71.78% | 70.15% | 55.28% |
20-Day Relative Strength | 50.15% | 54.37% | 54.22% | 53.74% | 51.96% |
Weighted Alpha | +10.90 | +4.60 | +8.10 | +14.50 | -12.00 |
Today's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
Previous Opinion | N/A | 40% Buy | 56% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | N/A | 32% Sell | 56% Sell | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 11/23/16 | -0.18% since 03/20/24 | +0.01% since 03/20/24 | +0.29% since 03/20/24 | -0.37% since 03/20/24 |
Low | 64.42 on 11/25/16 | 61.22 on 03/26/24 | 180.44 on 03/27/24 | 237.50 on 03/27/24 | 128.73 on 03/26/24 |
High | 67.70 on 11/29/16 | 63.78 on 03/21/24 | 186.22 on 03/21/24 | 245.01 on 03/22/24 | 133.92 on 03/21/24 |
1-Month | |||||
%Chg | +1.40% since 10/28/16 | +5.21% since 02/27/24 | +5.34% since 02/27/24 | +6.01% since 02/27/24 | +4.73% since 02/27/24 |
Low | 62.90 on 11/18/16 | 59.02 on 02/28/24 | 172.85 on 02/28/24 | 226.19 on 02/28/24 | 123.77 on 02/28/24 |
High | 67.97 on 11/08/16 | 63.78 on 03/21/24 | 187.32 on 03/11/24 | 247.61 on 03/11/24 | 136.05 on 03/11/24 |
3-Month | |||||
%Chg | -1.84% since 08/30/16 | +1.13% since 12/27/23 | -3.06% since 12/27/23 | -3.14% since 12/27/23 | -2.61% since 12/27/23 |
Low | 60.13 on 10/07/16 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 69.09 on 09/27/16 | 63.78 on 03/21/24 | 189.67 on 12/28/23 | 252.85 on 12/28/23 | 137.34 on 01/22/24 |
6-Month | |||||
%Chg | +7.51% since 05/27/16 | +7.07% since 09/27/23 | +6.52% since 09/27/23 | +14.55% since 09/27/23 | +2.13% since 09/27/23 |
Low | 57.25 on 06/24/16 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 69.39 on 08/15/16 | 63.78 on 03/21/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,560,020 | 23,251,478 | 25,659,656 | 15,262,980 | 15,036,522 |
Shares Outstanding, K | 53,510 | 379,554 | 142,025 | 64,203 | 116,716 |
Annual Sales | 384,010,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 80,620,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 101,590,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | 17,600,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 0.14 | 0.84 | 0.92 | 0.79 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 08/01/16 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 10/31/16 | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.470 on 09/28/16 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 01/11/24 |
Next Ex-Dividends Date | 09/28/16 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 21.26 | 16.32 | 17.12 | 15.94 | 14.18 |