Ppr Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | DECK | MNSO | TPR | CPRI |
| Company | Ppr Sa ADR | Deckers Outdoor Corp | Miniso Group Holding Ltd ADR | Tapestry Inc | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 43.2000 | 686.73 | 20.95 | 32.36 | 47.95 |
| High | 43.6600 | 697.99 | 21.38 | 33.22 | 48.31 |
| Low | 43.0500 | 686.46 | 20.73 | 32.27 | 47.95 |
| Last | 43.5250 | 694.42 | 21.00 | 33.14 | 48.21 |
| Change | +0.2450 | +6.69 | -0.13 | +0.63 | +0.24 |
| % Change | +0.57% | +0.97% | -0.62% | +1.94% | +0.50% |
| Volume | 249,200 | 253,517 | 1,841,399 | 3,998,908 | 502,472 |
| 20-Day Average Volume | 255,660 | 321,370 | 2,074,330 | 3,895,315 | 1,275,410 |
| Previous Close | 43.2800 | 687.73 | 21.13 | 32.51 | 47.97 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.4410 | 650.05 | 24.74 | 30.90 | 48.35 |
| 20-Day Raw Stochastic | 58.91% | 95.32% | 10.83% | 97.90% | 54.55% |
| 20-Day Relative Strength | 48.61% | 75.01% | 36.91% | 66.36% | 42.15% |
| Weighted Alpha | -25.77 | +92.42 | +53.36 | -12.96 | -23.12 |
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 8% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/30/23 | +4.59% since 11/30/23 | -17.09% since 11/30/23 | +4.64% since 11/30/23 | -0.47% since 11/30/23 |
| Low | 42.4000 on 12/01/23 | 664.55 on 12/01/23 | 20.13 on 12/05/23 | 31.61 on 12/01/23 | 47.94 on 12/06/23 |
| High | 43.7200 on 12/06/23 | 698.84 on 12/04/23 | 24.38 on 12/01/23 | 33.26 on 12/04/23 | 48.97 on 12/04/23 |
| 1-Month | |||||
| %Chg | +1.85% since 11/07/23 | +10.38% since 11/07/23 | -21.58% since 11/07/23 | +20.64% since 11/07/23 | -1.25% since 11/07/23 |
| Low | 41.6540 on 11/10/23 | 604.30 on 11/16/23 | 20.13 on 12/05/23 | 27.20 on 11/08/23 | 46.59 on 11/10/23 |
| High | 44.8300 on 11/15/23 | 698.84 on 12/04/23 | 28.16 on 11/20/23 | 33.26 on 12/04/23 | 49.56 on 11/28/23 |
| 3-Month | |||||
| %Chg | -12.26% since 09/07/23 | +32.60% since 09/07/23 | -21.82% since 09/07/23 | +4.25% since 09/07/23 | -8.54% since 09/07/23 |
| Low | 39.9600 on 11/01/23 | 484.02 on 10/26/23 | 20.13 on 12/05/23 | 25.99 on 11/01/23 | 46.59 on 11/10/23 |
| High | 50.6000 on 09/11/23 | 698.84 on 12/04/23 | 29.92 on 09/15/23 | 33.26 on 12/04/23 | 53.06 on 09/12/23 |
| 6-Month | |||||
| %Chg | -19.10% since 06/07/23 | +39.41% since 06/07/23 | +20.48% since 06/07/23 | -23.46% since 06/07/23 | +23.93% since 06/07/23 |
| Low | 39.9600 on 11/01/23 | 484.02 on 10/26/23 | 15.39 on 06/23/23 | 25.99 on 11/01/23 | 34.17 on 07/06/23 |
| High | 60.5200 on 07/20/23 | 698.84 on 12/04/23 | 29.92 on 09/15/23 | 45.08 on 07/12/23 | 54.52 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,416,520 | 17,695,982 | 6,675,431 | 7,450,837 | 5,575,121 |
| Shares Outstanding, K | 1,234,208 | 25,731 | 315,922 | 229,186 | 116,221 |
| Annual Sales | 21,441,810,000 | 3,627,290,000 | 1,649,850,000 | 6,660,900,000 | 5,619,000,000 |
| Annual Net Income | 3,806,660,000 | 516,820,000 | 254,370,000 | 936,000,000 | 616,000,000 |
| Last Quarter Sales | N/A | 1,091,910,000 | 519,620,000 | 1,513,200,000 | 1,291,000,000 |
| Last Quarter Net Income | N/A | 178,550,000 | 83,960,000 | 195,000,000 | 90,000,000 |
| 60-Month Beta | 1.15 | 0.95 | 0.32 | 1.49 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.82 on 10/26/23 | 0.27 on 11/20/23 | 0.93 on 11/09/23 | 1.13 on 11/09/23 |
| Latest Earnings Date | 04/06/23 | 10/26/23 | 11/21/23 | 11/09/23 | 11/09/23 |
| Most Recent Dividend | 0.832 on 04/28/23 | N/A | 0.392 on 09/06/23 | 0.350 on 12/07/23 | N/A |
| Next Ex-Dividends Date | 04/28/23 | N/A | 09/06/23 | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.80 | 23.26 | 8.06 | 10.36 |
