PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPG | DWDP | APD | LYB | EMN |
Company | PPG Industries | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | Eastman Chemical Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 145.00 | 30.65 | 241.73 | 103.04 | 99.97 |
High | 145.39 | 30.68 | 242.63 | 103.30 | 100.30 |
Low | 144.41 | 30.16 | 240.78 | 102.42 | 99.21 |
Last | 144.73 | 30.52 | 241.25 | 102.54 | 99.74 |
Change | +0.19 | -0.65 | -0.08 | -0.41 | +0.16 |
% Change | +0.13% | -2.09% | -0.03% | -0.40% | +0.16% |
Volume | 227,671 | 16,206,300 | 303,345 | 343,511 | 257,081 |
20-Day Average Volume | 1,749,091 | 16,302,484 | 1,580,102 | 2,448,787 | 1,305,385 |
Previous Close | 144.54 | 31.17 | 241.33 | 102.95 | 99.58 |
Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 141.16 | 31.40 | 241.63 | 100.74 | 92.78 |
20-Day Raw Stochastic | 92.10% | 8.86% | 55.46% | 87.68% | 94.44% |
20-Day Relative Strength | 56.58% | 34.89% | 50.20% | 60.85% | 73.61% |
Weighted Alpha | +8.53 | -34.90 | -18.45 | +12.51 | +27.05 |
Today's Opinion | 56% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 32% Sell | 88% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.79% since 03/21/24 | -1.80% since 05/24/19 | +2.68% since 03/21/24 | +1.44% since 03/21/24 | +4.34% since 03/21/24 |
Low | 140.72 on 03/25/24 | 30.16 on 05/31/19 | 234.96 on 03/22/24 | 100.29 on 03/25/24 | 95.27 on 03/22/24 |
High | 145.39 on 03/28/24 | 31.40 on 05/30/19 | 243.11 on 03/27/24 | 103.30 on 03/28/24 | 100.37 on 03/26/24 |
1-Month | |||||
%Chg | +3.04% since 02/28/24 | -20.62% since 04/30/19 | +4.04% since 02/28/24 | +3.97% since 02/28/24 | +15.17% since 02/28/24 |
Low | 137.29 on 03/18/24 | 30.06 on 05/15/19 | 232.41 on 03/01/24 | 98.51 on 03/01/24 | 86.59 on 02/29/24 |
High | 145.39 on 03/28/24 | 38.66 on 05/01/19 | 249.34 on 03/11/24 | 103.30 on 03/28/24 | 100.37 on 03/26/24 |
3-Month | |||||
%Chg | -3.74% since 12/28/23 | -14.68% since 02/28/19 | -11.83% since 12/28/23 | +7.34% since 12/28/23 | +10.10% since 12/28/23 |
Low | 136.55 on 02/08/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 80.71 on 02/02/24 |
High | 150.69 on 12/29/23 | 39.56 on 04/17/19 | 274.89 on 12/29/23 | 103.30 on 03/28/24 | 100.37 on 03/26/24 |
6-Month | |||||
%Chg | +10.87% since 09/28/23 | -20.63% since 11/28/18 | -15.71% since 09/28/23 | +8.64% since 09/28/23 | +29.55% since 09/28/23 |
Low | 120.32 on 10/27/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 68.89 on 10/25/23 |
High | 151.16 on 12/14/23 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 103.30 on 03/28/24 | 100.37 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,019,076 | 71,081,784 | 54,041,376 | 33,409,642 | 11,710,906 |
Shares Outstanding, K | 235,361 | 2,329,023 | 222,301 | 324,523 | 117,603 |
Annual Sales | 18,246,000,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 9,210,000,000 |
Annual Net Income | 1,270,000,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 894,000,000 |
Last Quarter Sales | 4,350,000,000 | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 2,207,000,000 |
Last Quarter Net Income | 90,000,000 | 520,000,000 | 609,300,000 | 187,000,000 | 310,000,000 |
60-Month Beta | 1.28 | 1.29 | 0.81 | 1.19 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 01/18/24 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.31 on 02/01/24 |
Latest Earnings Date | 04/18/24 | 05/02/19 | 05/14/24 | 04/26/24 | 04/25/24 |
Most Recent Dividend | 0.650 on 02/15/24 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.810 on 03/14/24 |
Next Ex-Dividends Date | 02/15/24 | 05/02/19 | 03/28/24 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.49 | 8.14 | 20.34 | 11.68 | 15.36 |