PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPG | DOW | DD | LYB | PX |
Company | PPG Industries | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 130.42 | 56.65 | 73.34 | 99.73 | 7.56 |
High | 131.65 | 57.10 | 73.90 | 100.96 | 7.66 |
Low | 129.43 | 56.45 | 73.32 | 99.62 | 7.51 |
Last | 130.43 | 56.74 | 73.80 | 100.55 | 7.59 |
Change | -0.73 | -0.25 | -0.11 | -0.04 | +0.05 |
% Change | -0.56% | -0.44% | -0.15% | -0.04% | +0.66% |
Volume | 2,730,600 | 3,099,300 | 1,539,300 | 1,093,900 | 597,200 |
20-Day Average Volume | 1,735,420 | 3,990,405 | 1,966,195 | 1,633,920 | 626,305 |
Previous Close | 131.16 | 56.99 | 73.91 | 100.59 | 7.54 |
Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.99 | 58.13 | 75.26 | 102.24 | 7.96 |
20-Day Raw Stochastic | 7.36% | 15.05% | 25.54% | 23.15% | 20.16% |
20-Day Relative Strength | 35.05% | 46.86% | 50.52% | 49.41% | 38.14% |
Weighted Alpha | -9.06 | +6.97 | +5.43 | +8.09 | -32.45 |
Today's Opinion | 56% Sell | 56% Buy | 48% Buy | 72% Buy | 100% Sell |
Previous Opinion | 56% Sell | 56% Buy | 48% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.31% since 04/16/24 | -0.21% since 04/16/24 | +1.69% since 04/16/24 | +1.41% since 04/16/24 | +1.34% since 04/16/24 |
Low | 129.23 on 04/22/24 | 56.04 on 04/18/24 | 72.57 on 04/17/24 | 98.90 on 04/18/24 | 7.34 on 04/18/24 |
High | 136.39 on 04/18/24 | 57.36 on 04/17/24 | 74.41 on 04/19/24 | 101.13 on 04/22/24 | 7.66 on 04/23/24 |
1-Month | |||||
%Chg | -8.51% since 03/22/24 | -1.63% since 03/22/24 | -2.56% since 03/22/24 | -0.43% since 03/22/24 | -6.76% since 03/22/24 |
Low | 129.23 on 04/22/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 | 7.34 on 04/18/24 |
High | 145.60 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 8.56 on 04/01/24 |
3-Month | |||||
%Chg | -8.43% since 01/23/24 | +5.25% since 01/23/24 | -1.19% since 01/23/24 | +6.31% since 01/23/24 | -18.12% since 01/23/24 |
Low | 129.23 on 04/22/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 | 7.13 on 03/01/24 |
High | 145.60 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 9.47 on 02/16/24 |
6-Month | |||||
%Chg | +5.45% since 10/23/23 | +17.62% since 10/23/23 | +2.10% since 10/23/23 | +11.52% since 10/23/23 | -17.23% since 10/23/23 |
Low | 120.32 on 10/27/23 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 | 7.13 on 03/01/24 |
High | 151.16 on 12/14/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 10.47 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 30,869,948 | 40,023,680 | 30,899,850 | 32,735,908 | 873,713 |
Shares Outstanding, K | 235,361 | 702,293 | 418,074 | 325,439 | 115,877 |
Annual Sales | 18,246,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 241,730,000 |
Annual Net Income | 1,270,000,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | -7,130,000 |
Last Quarter Sales | 4,311,000,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 | 63,070,000 |
Last Quarter Net Income | 400,000,000 | -105,000,000 | -22,000,000 | 187,000,000 | -1,090,000 |
60-Month Beta | 1.28 | 1.31 | 1.40 | 1.19 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 1.86 on 04/18/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 | 0.21 on 02/29/24 |
Latest Earnings Date | 04/18/24 | 04/25/24 | 05/01/24 | 04/26/24 | 05/08/24 |
Most Recent Dividend | 0.650 on 02/15/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 | 0.032 on 03/08/24 |
Next Ex-Dividends Date | 05/09/24 | 05/30/24 | 05/30/24 | 03/01/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 16.98 | 25.29 | 21.23 | 11.63 | 8.92 |