PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | DD | DOW | LYB | PX |
| Company | PPG Industries | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.35 | 73.73 | 56.62 | 100.53 | 7.49 |
| High | 131.25 | 74.36 | 57.31 | 101.13 | 7.61 |
| Low | 129.23 | 73.27 | 56.28 | 99.64 | 7.49 |
| Last | 131.16 | 73.91 | 56.99 | 100.59 | 7.54 |
| Change | +0.26 | +0.02 | +0.33 | -0.15 | +0.05 |
| % Change | +0.20% | +0.03% | +0.58% | -0.15% | +0.67% |
| Volume | 2,460,600 | 1,494,900 | 3,211,500 | 1,513,500 | 640,700 |
| 20-Day Average Volume | 1,649,175 | 1,966,645 | 4,006,560 | 1,649,225 | 638,075 |
| Previous Close | 130.90 | 73.89 | 56.66 | 100.74 | 7.49 |
| Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.53 | 75.36 | 58.16 | 102.24 | 7.98 |
| 20-Day Raw Stochastic | 11.81% | 27.52% | 20.43% | 23.65% | 16.05% |
| 20-Day Relative Strength | 35.99% | 50.98% | 48.27% | 49.53% | 36.77% |
| Weighted Alpha | -8.36 | +5.65 | +7.62 | +8.15 | -33.06 |
| Today's Opinion | 56% Sell | 48% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 04/15/24 | +0.64% since 04/15/24 | -0.58% since 04/15/24 | +0.13% since 04/15/24 | -0.40% since 04/15/24 |
| Low | 129.23 on 04/22/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 | 7.34 on 04/18/24 |
| High | 136.39 on 04/18/24 | 74.41 on 04/19/24 | 57.36 on 04/17/24 | 101.13 on 04/22/24 | 7.63 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/22/24 | -2.42% since 03/22/24 | -1.20% since 03/22/24 | -0.39% since 03/22/24 | -7.37% since 03/22/24 |
| Low | 129.23 on 04/22/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 | 7.34 on 04/18/24 |
| High | 145.60 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 8.56 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.72% since 01/22/24 | -0.65% since 01/22/24 | +6.40% since 01/22/24 | +7.28% since 01/22/24 | -17.86% since 01/22/24 |
| Low | 129.23 on 04/22/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 7.13 on 03/01/24 |
| High | 145.60 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 9.47 on 02/16/24 |
| 6-Month | |||||
| %Chg | +5.16% since 10/20/23 | +1.23% since 10/20/23 | +16.33% since 10/20/23 | +9.28% since 10/20/23 | -18.92% since 10/20/23 |
| Low | 120.32 on 10/27/23 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 | 7.13 on 03/01/24 |
| High | 151.16 on 12/14/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 10.47 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,808,752 | 30,891,488 | 39,791,924 | 32,784,722 | 867,919 |
| Shares Outstanding, K | 235,361 | 418,074 | 702,293 | 325,439 | 115,877 |
| Annual Sales | 18,246,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 | 241,730,000 |
| Annual Net Income | 1,270,000,000 | 423,000,000 | 589,000,000 | 2,121,000,000 | -7,130,000 |
| Last Quarter Sales | 4,350,000,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 | 63,070,000 |
| Last Quarter Net Income | 90,000,000 | -22,000,000 | -105,000,000 | 187,000,000 | -1,090,000 |
| 60-Month Beta | 1.28 | 1.40 | 1.31 | 1.19 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/18/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 | 0.21 on 02/29/24 |
| Latest Earnings Date | 04/18/24 | 05/01/24 | 04/25/24 | 04/26/24 | 05/08/24 |
| Most Recent Dividend | 0.650 on 02/15/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.032 on 03/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/30/24 | 05/30/24 | 03/01/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 21.13 | 25.22 | 11.48 | 8.83 |