PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | APD | DD | DOW | LYB |
| Company | PPG Industries | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.01 | 233.07 | 73.65 | 56.49 | 99.69 |
| High | 134.65 | 235.72 | 74.41 | 56.92 | 100.82 |
| Low | 129.55 | 231.13 | 73.61 | 56.32 | 99.17 |
| Last | 130.43 | 233.56 | 73.89 | 56.86 | 100.41 |
| Change | -4.68 | +0.54 | +0.36 | +0.37 | +1.01 |
| % Change | -3.46% | +0.23% | +0.49% | +0.65% | +1.02% |
| Volume | 2,133,691 | 916,032 | 1,054,295 | 1,358,300 | 477,914 |
| 20-Day Average Volume | 1,458,762 | 1,256,974 | 1,928,397 | 3,887,558 | 1,556,824 |
| Previous Close | 135.11 | 233.02 | 73.53 | 56.49 | 99.40 |
| Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.09 | 236.56 | 75.45 | 58.20 | 102.24 |
| 20-Day Raw Stochastic | 8.22% | 33.24% | 24.46% | 16.13% | 21.03% |
| 20-Day Relative Strength | 35.37% | 44.58% | 50.34% | 47.02% | 48.97% |
| Weighted Alpha | -9.54 | -22.25 | +5.16 | +6.54 | +8.55 |
| Today's Opinion | 40% Sell | 88% Sell | 48% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 48% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 96% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/12/24 | +0.73% since 04/12/24 | -0.08% since 04/12/24 | -1.56% since 04/12/24 | -1.13% since 04/12/24 |
| Low | 129.55 on 04/19/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 |
| High | 136.84 on 04/15/24 | 235.72 on 04/19/24 | 75.12 on 04/15/24 | 58.67 on 04/15/24 | 102.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.58% since 03/19/24 | -3.56% since 03/19/24 | +0.03% since 03/19/24 | +0.05% since 03/19/24 | +0.55% since 03/19/24 |
| Low | 129.55 on 04/19/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 |
| High | 145.60 on 04/01/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.44% since 01/19/24 | -10.52% since 01/19/24 | +0.08% since 01/19/24 | +7.54% since 01/19/24 | +7.48% since 01/19/24 |
| Low | 129.55 on 04/19/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 |
| High | 145.60 on 04/01/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.25% since 10/19/23 | -16.89% since 10/19/23 | -0.32% since 10/19/23 | +14.84% since 10/19/23 | +8.23% since 10/19/23 |
| Low | 120.32 on 10/27/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 |
| High | 151.16 on 12/14/23 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,799,624 | 51,800,580 | 30,740,980 | 39,672,536 | 32,348,638 |
| Shares Outstanding, K | 235,361 | 222,301 | 418,074 | 702,293 | 325,439 |
| Annual Sales | 18,246,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 1,270,000,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 4,350,000,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 |
| Last Quarter Net Income | 90,000,000 | 609,300,000 | -22,000,000 | -105,000,000 | 187,000,000 |
| 60-Month Beta | 1.28 | 0.81 | 1.40 | 1.31 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/18/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/18/24 | 04/30/24 | 05/07/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.650 on 02/15/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/28/24 | 02/28/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 19.59 | 21.00 | 25.37 | 11.51 |