Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | TDOC | AVTR | NVCR | CRL |
| Company | Ppd Inc | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.32 | 14.11 | 25.31 | 13.60 | 244.32 |
| High | 47.40 | 14.16 | 25.32 | 13.72 | 244.41 |
| Low | 47.24 | 13.37 | 24.58 | 12.63 | 234.17 |
| Last | 47.28 | 13.55 | 24.71 | 12.72 | 235.93 |
| Change | -0.03 | -0.66 | -0.25 | -0.85 | -5.41 |
| % Change | -0.06% | -4.64% | -1.00% | -6.26% | -2.24% |
| Volume | 2,296,600 | 6,416,000 | 2,399,900 | 1,168,300 | 462,300 |
| 20-Day Average Volume | 1,525,675 | 4,146,825 | 3,921,000 | 1,770,630 | 437,835 |
| Previous Close | 47.31 | 14.21 | 24.96 | 13.57 | 241.34 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 14.76 | 25.45 | 14.06 | 259.55 |
| 20-Day Raw Stochastic | 68.29% | 7.79% | 8.52% | 2.63% | 4.34% |
| 20-Day Relative Strength | 55.95% | 34.64% | 47.71% | 40.89% | 38.62% |
| Weighted Alpha | +31.71 | -43.63 | +25.26 | -65.46 | +18.58 |
| Today's Opinion | 96% Buy | 100% Sell | 64% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 80% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -7.32% since 04/08/24 | -3.74% since 04/08/24 | -10.30% since 04/08/24 | -7.45% since 04/08/24 |
| Low | 47.15 on 12/01/21 | 13.37 on 04/15/24 | 24.58 on 04/15/24 | 12.63 on 04/15/24 | 234.17 on 04/15/24 |
| High | 47.40 on 12/07/21 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 15.46 on 04/09/24 | 258.56 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -10.38% since 03/15/24 | -1.48% since 03/15/24 | -9.01% since 03/15/24 | -8.90% since 03/15/24 |
| Low | 47.00 on 11/30/21 | 13.37 on 04/15/24 | 24.58 on 04/15/24 | 12.63 on 04/15/24 | 234.17 on 04/15/24 |
| High | 47.41 on 11/17/21 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -35.07% since 01/12/24 | +12.27% since 01/12/24 | -5.00% since 01/12/24 | +11.56% since 01/12/24 |
| Low | 46.52 on 09/09/21 | 13.37 on 04/15/24 | 21.25 on 01/17/24 | 11.92 on 01/17/24 | 201.01 on 01/17/24 |
| High | 47.41 on 11/17/21 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -26.80% since 10/13/23 | +17.72% since 10/13/23 | -10.49% since 10/13/23 | +23.51% since 10/13/23 |
| Low | 45.68 on 07/15/21 | 13.37 on 04/15/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 47.41 on 11/17/21 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 2,405,952 | 16,929,894 | 1,453,252 | 12,431,665 |
| Shares Outstanding, K | 351,395 | 169,314 | 678,281 | 107,093 | 51,511 |
| Annual Sales | 4,681,470,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 153,690,000 | -220,370,000 | 321,100,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 1,560,800,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 167,070,000 | -28,890,000 | 98,500,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 1.96 | 0.94 | 1.37 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 10/27/21 | 04/25/24 | 04/26/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 0.00 | 23.33 | 0.00 | 22.66 |