Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPD | AVTR | ICLR | VTRS | CRL |
Company | Ppd Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 47.32 | 25.61 | 309.83 | 11.34 | 239.28 |
High | 47.40 | 25.99 | 313.89 | 11.58 | 244.56 |
Low | 47.24 | 25.39 | 305.07 | 11.25 | 237.44 |
Last | 47.28 | 25.46 | 309.44 | 11.55 | 239.43 |
Change | -0.03 | -0.19 | +2.99 | +0.19 | -0.70 |
% Change | -0.06% | -0.74% | +0.98% | +1.67% | -0.29% |
Volume | 2,296,600 | 6,282,400 | 962,300 | 7,593,900 | 705,100 |
20-Day Average Volume | 1,525,675 | 4,277,765 | 513,385 | 6,558,585 | 487,390 |
Previous Close | 47.31 | 25.65 | 306.45 | 11.36 | 240.13 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.26 | 25.14 | 311.15 | 11.57 | 247.30 |
20-Day Raw Stochastic | 68.29% | 68.52% | 43.15% | 42.74% | 31.99% |
20-Day Relative Strength | 55.95% | 54.85% | 49.55% | 47.08% | 44.90% |
Weighted Alpha | +31.71 | +33.18 | +53.76 | +22.32 | +25.32 |
Today's Opinion | 96% Buy | 96% Buy | 40% Buy | 32% Buy | 40% Buy |
Previous Opinion | 96% Buy | 96% Buy | 40% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 11/30/21 | +4.43% since 04/17/24 | +5.97% since 04/17/24 | +4.05% since 04/17/24 | +4.06% since 04/17/24 |
Low | 47.15 on 12/01/21 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.07 on 04/18/24 | 223.49 on 04/18/24 |
High | 47.40 on 12/07/21 | 25.99 on 04/24/24 | 313.89 on 04/24/24 | 11.58 on 04/24/24 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | +0.02% since 11/05/21 | -2.34% since 03/22/24 | -6.80% since 03/22/24 | -2.45% since 03/22/24 | -12.16% since 03/22/24 |
Low | 47.00 on 11/30/21 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
High | 47.41 on 11/17/21 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 12.22 on 04/03/24 | 273.57 on 03/25/24 |
3-Month | |||||
%Chg | +1.09% since 09/07/21 | +15.36% since 01/24/24 | +17.33% since 01/24/24 | -1.45% since 01/24/24 | +12.35% since 01/24/24 |
Low | 46.52 on 09/09/21 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 211.23 on 01/25/24 |
High | 47.41 on 11/17/21 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +1.76% since 06/07/21 | +26.16% since 10/24/23 | +30.85% since 10/24/23 | +26.78% since 10/24/23 | +30.37% since 10/24/23 |
Low | 45.68 on 07/15/21 | 16.63 on 10/30/23 | 224.17 on 10/25/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
High | 47.41 on 11/17/21 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,613,955 | 17,397,908 | 25,280,596 | 13,628,262 | 12,369,338 |
Shares Outstanding, K | 351,395 | 678,281 | 82,495 | 1,199,671 | 51,511 |
Annual Sales | 4,681,470,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
Annual Net Income | 153,690,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
Last Quarter Sales | 1,560,800,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
Last Quarter Net Income | 167,070,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
60-Month Beta | 1.96 | 1.37 | 1.15 | 1.13 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 10/27/21 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 10/27/21 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.18 | 22.81 | 24.24 | 3.85 | 21.84 |