Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | AVTR | CRL | TDOC | GDRX |
| Company | Ppd Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.32 | 25.24 | 237.83 | 13.39 | 6.66 |
| High | 47.40 | 25.86 | 242.91 | 14.05 | 7.03 |
| Low | 47.24 | 25.23 | 236.22 | 13.31 | 6.52 |
| Last | 47.28 | 25.65 | 240.13 | 13.74 | 6.97 |
| Change | -0.03 | +1.24 | +7.57 | +0.44 | +0.31 |
| % Change | -0.06% | +5.08% | +3.26% | +3.31% | +4.65% |
| Volume | 2,296,600 | 5,609,600 | 611,800 | 4,003,000 | 1,115,400 |
| 20-Day Average Volume | 1,525,675 | 4,166,035 | 467,875 | 4,520,630 | 974,280 |
| Previous Close | 47.31 | 24.41 | 232.56 | 13.30 | 6.66 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 25.14 | 248.60 | 14.19 | 6.82 |
| 20-Day Raw Stochastic | 68.29% | 77.72% | 33.40% | 34.31% | 50.48% |
| 20-Day Relative Strength | 55.95% | 56.60% | 45.33% | 39.99% | 53.03% |
| Weighted Alpha | +31.71 | +34.53 | +25.82 | -40.23 | +1.63 |
| Today's Opinion | 96% Buy | 96% Buy | 40% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +4.27% since 04/16/24 | +3.35% since 04/16/24 | +4.65% since 04/16/24 | +6.90% since 04/16/24 |
| Low | 47.15 on 12/01/21 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 6.46 on 04/17/24 |
| High | 47.40 on 12/07/21 | 25.86 on 04/23/24 | 242.91 on 04/23/24 | 14.05 on 04/23/24 | 7.03 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -1.61% since 03/22/24 | -11.90% since 03/22/24 | -8.40% since 03/22/24 | +5.93% since 03/22/24 |
| Low | 47.00 on 11/30/21 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 6.44 on 04/16/24 |
| High | 47.41 on 11/17/21 | 26.16 on 03/25/24 | 273.57 on 03/25/24 | 15.43 on 03/28/24 | 7.93 on 03/25/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +16.06% since 01/23/24 | +12.18% since 01/23/24 | -33.75% since 01/23/24 | +4.19% since 01/23/24 |
| Low | 46.52 on 09/09/21 | 21.65 on 01/25/24 | 211.23 on 01/25/24 | 12.85 on 04/19/24 | 5.91 on 02/06/24 |
| High | 47.41 on 11/17/21 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +24.76% since 10/23/23 | +32.49% since 10/23/23 | -23.71% since 10/23/23 | +30.77% since 10/23/23 |
| Low | 45.68 on 07/15/21 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 12.85 on 04/19/24 | 4.14 on 11/09/23 |
| High | 47.41 on 11/17/21 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 16,556,839 | 11,979,399 | 2,251,876 | 2,630,680 |
| Shares Outstanding, K | 351,395 | 678,281 | 51,511 | 169,314 | 394,997 |
| Annual Sales | 4,681,470,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | 153,690,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 1,560,800,000 | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
| Last Quarter Net Income | 167,070,000 | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
| 60-Month Beta | 1.96 | 1.37 | 1.40 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.17 on 02/20/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 10/27/21 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 22.52 | 21.29 | 0.00 | 133.80 |