Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | TSN | HRL | WYHG | BYND |
| Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Wing Yip Food Holdings Group ADR | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.75 | 60.56 | 29.64 | 7.12 | 2.52 |
| High | 54.15 | 60.88 | 29.79 | 7.12 | 2.55 |
| Low | 53.17 | 60.11 | 29.37 | 6.89 | 2.47 |
| Last | 53.25 | 60.26 | 29.70 | 7.02 | 2.45 |
| Change | -0.30 | -0.36 | -0.11 | -0.13 | -0.09 |
| % Change | -0.56% | -0.59% | -0.35% | -1.82% | -3.54% |
| Volume | 167,034 | 423,682 | 494,032 | 8,822 | 1,016,989 |
| 20-Day Average Volume | 1,266,786 | 2,283,431 | 2,983,430 | 52,038 | 2,030,352 |
| Previous Close | 53.55 | 60.62 | 29.70 | 7.15 | 2.54 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.86 | 61.02 | 30.33 | 8.00 | 2.74 |
| 20-Day Raw Stochastic | 67.09% | 46.90% | 27.51% | 4.30% | 2.21% |
| 20-Day Relative Strength | 53.01% | 48.88% | 47.37% | 41.99% | 34.99% |
| Weighted Alpha | +43.47 | -1.18 | -13.69 | N/A | -71.60 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | N/A | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | N/A | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/21/25 | -0.74% since 04/21/25 | -2.35% since 04/21/25 | -4.89% since 04/21/25 | -6.93% since 04/21/25 |
| Low | 52.76 on 04/25/25 | 60.12 on 04/28/25 | 29.37 on 04/28/25 | 6.88 on 04/23/25 | 2.47 on 04/28/25 |
| High | 55.18 on 04/22/25 | 62.18 on 04/23/25 | 30.88 on 04/23/25 | 7.73 on 04/22/25 | 2.76 on 04/22/25 |
| 1-Month | |||||
| %Chg | -0.04% since 03/28/25 | -3.25% since 03/28/25 | -2.22% since 03/28/25 | -26.24% since 03/28/25 | -20.86% since 03/28/25 |
| Low | 46.52 on 04/07/25 | 56.79 on 04/09/25 | 28.78 on 04/09/25 | 6.88 on 04/23/25 | 2.47 on 04/28/25 |
| High | 56.73 on 04/01/25 | 64.36 on 04/03/25 | 32.07 on 04/04/25 | 9.78 on 03/31/25 | 3.15 on 03/31/25 |
| 3-Month | |||||
| %Chg | +15.27% since 01/28/25 | +6.83% since 01/28/25 | -2.54% since 01/28/25 | +23.02% since 01/28/25 | -37.56% since 01/28/25 |
| Low | 46.12 on 01/29/25 | 56.13 on 01/30/25 | 27.59 on 02/27/25 | 5.70 on 01/29/25 | 2.47 on 04/28/25 |
| High | 57.16 on 02/14/25 | 64.36 on 04/03/25 | 32.07 on 04/04/25 | 11.20 on 03/14/25 | 4.74 on 02/19/25 |
| 6-Month | |||||
| %Chg | +12.48% since 10/28/24 | +1.93% since 10/28/24 | -4.06% since 10/28/24 | N/A since 11/26/24 | -62.23% since 10/28/24 |
| Low | 43.89 on 01/21/25 | 54.01 on 01/10/25 | 27.59 on 02/27/25 | 3.55 on 11/26/24 | 2.47 on 04/28/25 |
| High | 57.16 on 02/14/25 | 65.95 on 11/12/24 | 33.80 on 12/11/24 | 11.20 on 03/14/25 | 6.60 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,860,979 | 21,303,962 | 16,904,326 | 450,087 | 219,216 |
| Shares Outstanding, K | 237,362 | 356,194 | 549,913 | 47,973 | 76,382 |
| Annual Sales | 17,878,290,000 | 53,309,000,000 | 11,920,800,000 | 174,884,928,000 | 326,450,000 |
| Annual Net Income | 1,086,440,000 | 800,000,000 | 805,040,000 | 15,639,867,000 | -160,280,000 |
| Last Quarter Sales | 4,372,060,000 | 13,623,000,000 | 2,988,810,000 | 49,800,675,000 | 76,660,000 |
| Last Quarter Net Income | 235,850,000 | 359,000,000 | 170,580,000 | 2,710,172,000 | -44,860,000 |
| 60-Month Beta | 0.63 | 0.62 | 0.31 | N/A | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/12/25 | 1.14 on 02/03/25 | 0.35 on 02/27/25 | N/A | -0.65 on 02/26/25 |
| Latest Earnings Date | 04/30/25 | 05/05/25 | 05/29/25 | N/A | 05/07/25 |
| Most Recent Dividend | 5.770 on 01/28/15 | 0.500 on 02/28/25 | 0.290 on 04/14/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/30/25 | 04/14/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 17.08 | 19.54 | 0.00 | 0.00 |