Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pilgrim's Pride (PPC)

Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 34.64 59.01 34.95 208.00 53.99
High 34.79 59.48 35.12 209.96 53.99
Low 34.19 58.71 34.77 203.85 51.45
Last 34.32 58.73 34.89 204.00 53.00
Change -0.27 -0.08 +0.04 -5.25 -0.98
% Change -0.78% -0.14% +0.11% -2.51% -1.82%
Volume 677,100 3,405,300 2,274,600 791,000 6,700
20-Day Average Volume 702,865 3,560,625 2,980,340 385,895 4,680
Previous Close 34.59 58.81 34.85 209.25 53.98
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 33.29 56.10 34.22 213.71 60.25
20-Day Raw Stochastic 85.29% 89.82% 78.60% 4.91% 10.47%
20-Day Relative Strength 72.45% 67.67% 63.41% 45.05% 38.29%
Weighted Alpha +59.80 +7.60 -9.30 +18.80 +43.70
Today's Opinion 100% Buy 100% Buy 8% Buy 72% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 8% Buy 80% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Buy 80% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg +1.24% since 03/21/24 +1.14% since 03/21/24 +1.84% since 03/21/24 -3.75% since 07/14/22 -11.36% since 04/14/23
Low 33.83 on 03/22/24 57.92 on 03/22/24 34.13 on 03/22/24 203.09 on 07/18/22 51.45 on 04/21/23
High 34.79 on 03/28/24 59.48 on 03/28/24 35.12 on 03/28/24 213.83 on 07/18/22 58.42 on 04/17/23
1-Month  
%Chg +6.06% since 02/28/24 +8.98% since 02/28/24 +13.17% since 02/28/24 -4.12% since 06/21/22 -12.51% since 03/21/23
Low 31.31 on 02/29/24 52.11 on 03/04/24 33.20 on 03/01/24 203.09 on 07/18/22 51.45 on 04/21/23
High 34.79 on 03/28/24 59.48 on 03/28/24 36.00 on 02/29/24 221.63 on 06/28/22 66.25 on 04/03/23
3-Month  
%Chg +24.48% since 12/28/23 +9.43% since 12/28/23 +9.24% since 12/28/23 +8.22% since 04/21/22 +1.07% since 01/20/23
Low 26.52 on 02/07/24 51.16 on 02/13/24 28.51 on 02/14/24 183.13 on 05/09/22 49.11 on 03/10/23
High 34.79 on 03/28/24 61.21 on 02/05/24 36.00 on 02/29/24 221.63 on 06/28/22 66.25 on 04/03/23
6-Month  
%Chg +51.99% since 09/28/23 +17.62% since 09/28/23 -8.26% since 09/28/23 +9.04% since 01/21/22 +8.74% since 10/21/22
Low 22.33 on 10/03/23 44.94 on 10/23/23 28.51 on 02/14/24 175.82 on 03/08/22 48.32 on 11/09/22
High 34.79 on 03/28/24 61.21 on 02/05/24 38.45 on 09/29/23 221.63 on 06/28/22 66.25 on 04/03/23
Key Statistics  
Market Capitalization, $K 8,126,667 20,928,318 19,109,252 4,553,278 2,650,000
Shares Outstanding, K 236,791 356,348 547,700 22,320 50,000
Annual Sales 17,362,220,000 52,881,000,000 12,110,010,000 4,799,650,000 5,068,700,000
Annual Net Income 321,570,000 -648,000,000 793,570,000 455,090,000 315,340,000
Last Quarter Sales 4,528,300,000 13,319,000,000 2,996,910,000 1,539,710,000 1,211,400,000
Last Quarter Net Income 134,650,000 107,000,000 218,860,000 321,190,000 3,000,000
60-Month Beta 0.82 0.76 0.28 0.56 0.73
Per-Share Information  
Most Recent Earnings 0.59 on 02/26/24 0.69 on 02/05/24 0.41 on 02/29/24 14.39 on 05/27/22 0.08 on 02/09/23
Latest Earnings Date 04/24/24 05/13/24 02/29/24 08/25/22 03/28/24
Most Recent Dividend 5.770 on 01/28/15 0.490 on 02/29/24 0.282 on 01/12/24 0.440 on 05/02/22 0.460 on 07/11/22
Next Ex-Dividends Date N/A 05/31/24 04/12/24 05/02/22 07/21/23
Ratios  
Price/Earnings ttm 20.47 50.26 21.38 5.41 8.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar