Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | TSN | HRL | IBA | SAFM |
| Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Industrias Bachoco S.A. DE C.V. ADR | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.84 | 61.42 | 35.67 | 53.99 | 208.00 |
| High | 35.90 | 61.71 | 35.87 | 53.99 | 209.96 |
| Low | 35.29 | 60.70 | 35.20 | 51.45 | 203.85 |
| Last | 35.85 | 60.91 | 35.28 | 53.00 | 204.00 |
| Change | -0.15 | -0.41 | -0.32 | -0.98 | -5.25 |
| % Change | -0.42% | -0.67% | -0.90% | -1.82% | -2.51% |
| Volume | 143,958 | 610,087 | 471,671 | 6,700 | 791,000 |
| 20-Day Average Volume | 567,227 | 1,999,050 | 2,402,880 | 4,680 | 385,895 |
| Previous Close | 36.00 | 61.32 | 35.60 | 53.98 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 35.33 | 59.09 | 34.79 | 60.25 | 213.71 |
| 20-Day Raw Stochastic | 73.03% | 82.08% | 71.87% | 10.47% | 4.91% |
| 20-Day Relative Strength | 65.52% | 64.44% | 58.39% | 38.29% | 45.05% |
| Weighted Alpha | +67.04 | +9.00 | -8.35 | +43.70 | +18.80 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/18/24 | +3.49% since 04/18/24 | +2.46% since 04/18/24 | -11.36% since 04/14/23 | -3.75% since 07/14/22 |
| Low | 35.55 on 04/25/24 | 58.71 on 04/19/24 | 34.37 on 04/19/24 | 51.45 on 04/21/23 | 203.09 on 07/18/22 |
| High | 36.47 on 04/22/24 | 61.71 on 04/25/24 | 35.81 on 04/25/24 | 58.42 on 04/17/23 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | +4.86% since 03/25/24 | +4.23% since 03/25/24 | +2.94% since 03/25/24 | -12.51% since 03/21/23 | -4.12% since 06/21/22 |
| Low | 34.06 on 04/01/24 | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 51.45 on 04/21/23 | 203.09 on 07/18/22 |
| High | 36.47 on 04/22/24 | 61.71 on 04/25/24 | 35.81 on 04/25/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | +31.16% since 01/25/24 | +12.74% since 01/25/24 | +15.80% since 01/25/24 | +1.07% since 01/20/23 | +8.22% since 04/21/22 |
| Low | 26.52 on 02/07/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 49.11 on 03/10/23 | 183.13 on 05/09/22 |
| High | 36.47 on 04/22/24 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | +52.36% since 10/25/23 | +34.28% since 10/25/23 | +9.67% since 10/25/23 | +8.74% since 10/21/22 | +9.04% since 01/21/22 |
| Low | 23.97 on 10/26/23 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 48.32 on 11/09/22 | 175.82 on 03/08/22 |
| High | 36.47 on 04/22/24 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,529,696 | 21,851,260 | 19,498,120 | 2,650,000 | 4,553,278 |
| Shares Outstanding, K | 236,936 | 356,348 | 547,700 | 50,000 | 22,320 |
| Annual Sales | 17,362,220,000 | 52,881,000,000 | 12,110,010,000 | 5,068,700,000 | 4,799,650,000 |
| Annual Net Income | 321,570,000 | -648,000,000 | 793,570,000 | 315,340,000 | 455,090,000 |
| Last Quarter Sales | 4,528,300,000 | 13,319,000,000 | 2,996,910,000 | 1,211,400,000 | 1,539,710,000 |
| Last Quarter Net Income | 134,650,000 | 107,000,000 | 218,860,000 | 3,000,000 | 321,190,000 |
| 60-Month Beta | 0.82 | 0.77 | 0.27 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/26/24 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.08 on 02/09/23 | 14.39 on 05/27/22 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 06/06/24 | 05/07/24 | 08/25/22 |
| Most Recent Dividend | 5.770 on 01/28/15 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 0.460 on 07/11/22 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | 07/21/23 | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 52.12 | 21.56 | 8.78 | 5.41 |