Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPC | TSN | HRL | BYND | SAFM |
Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Beyond Meat Inc | Sanderson Farms IN |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 34.64 | 59.01 | 34.95 | 8.43 | 208.00 |
High | 34.79 | 59.48 | 35.12 | 8.68 | 209.96 |
Low | 34.19 | 58.71 | 34.77 | 8.22 | 203.85 |
Last | 34.32 | 58.73 | 34.89 | 8.28 | 204.00 |
Change | -0.27 | -0.08 | +0.04 | -0.01 | -5.25 |
% Change | -0.78% | -0.14% | +0.11% | -0.12% | -2.51% |
Volume | 677,100 | 3,405,300 | 2,274,600 | 2,060,900 | 791,000 |
20-Day Average Volume | 702,865 | 3,560,625 | 2,980,340 | 3,133,465 | 385,895 |
Previous Close | 34.59 | 58.81 | 34.85 | 8.29 | 209.25 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 33.29 | 56.10 | 34.22 | 8.29 | 213.71 |
20-Day Raw Stochastic | 85.29% | 89.82% | 78.60% | 23.22% | 4.91% |
20-Day Relative Strength | 72.45% | 67.67% | 63.41% | 52.20% | 45.05% |
Weighted Alpha | +59.80 | +7.60 | -9.30 | -46.20 | +18.80 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Sell | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 03/21/24 | +1.14% since 03/21/24 | +1.84% since 03/21/24 | +2.22% since 03/21/24 | -3.75% since 07/14/22 |
Low | 33.83 on 03/22/24 | 57.92 on 03/22/24 | 34.13 on 03/22/24 | 7.81 on 03/25/24 | 203.09 on 07/18/22 |
High | 34.79 on 03/28/24 | 59.48 on 03/28/24 | 35.12 on 03/28/24 | 8.68 on 03/28/24 | 213.83 on 07/18/22 |
1-Month | |||||
%Chg | +6.06% since 02/28/24 | +8.98% since 02/28/24 | +13.17% since 02/28/24 | -15.77% since 02/28/24 | -4.12% since 06/21/22 |
Low | 31.31 on 02/29/24 | 52.11 on 03/04/24 | 33.20 on 03/01/24 | 7.40 on 03/19/24 | 203.09 on 07/18/22 |
High | 34.79 on 03/28/24 | 59.48 on 03/28/24 | 36.00 on 02/29/24 | 11.70 on 02/29/24 | 221.63 on 06/28/22 |
3-Month | |||||
%Chg | +24.48% since 12/28/23 | +9.43% since 12/28/23 | +9.24% since 12/28/23 | -5.05% since 12/28/23 | +8.22% since 04/21/22 |
Low | 26.52 on 02/07/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 5.98 on 02/07/24 | 183.13 on 05/09/22 |
High | 34.79 on 03/28/24 | 61.21 on 02/05/24 | 36.00 on 02/29/24 | 12.12 on 02/28/24 | 221.63 on 06/28/22 |
6-Month | |||||
%Chg | +51.99% since 09/28/23 | +17.62% since 09/28/23 | -8.26% since 09/28/23 | -12.38% since 09/28/23 | +9.04% since 01/21/22 |
Low | 22.33 on 10/03/23 | 44.94 on 10/23/23 | 28.51 on 02/14/24 | 5.58 on 10/26/23 | 175.82 on 03/08/22 |
High | 34.79 on 03/28/24 | 61.21 on 02/05/24 | 38.45 on 09/29/23 | 12.12 on 02/28/24 | 221.63 on 06/28/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,190,601 | 20,956,826 | 19,087,344 | 536,172 | 4,553,278 |
Shares Outstanding, K | 236,791 | 356,348 | 547,700 | 64,677 | 22,320 |
Annual Sales | 17,362,220,000 | 52,881,000,000 | 12,110,010,000 | 343,380,000 | 4,799,650,000 |
Annual Net Income | 321,570,000 | -648,000,000 | 793,570,000 | -338,140,000 | 455,090,000 |
Last Quarter Sales | 4,528,300,000 | 13,319,000,000 | 2,996,910,000 | 73,680,000 | 1,539,710,000 |
Last Quarter Net Income | 134,650,000 | 107,000,000 | 218,860,000 | -155,110,000 | 321,190,000 |
60-Month Beta | 0.82 | 0.76 | 0.28 | 2.44 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/26/24 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | -0.92 on 02/27/24 | 14.39 on 05/27/22 |
Latest Earnings Date | 04/24/24 | 05/13/24 | 02/29/24 | 05/08/24 | 08/25/22 |
Most Recent Dividend | 5.770 on 01/28/15 | 0.490 on 02/29/24 | 0.282 on 01/12/24 | N/A | 0.440 on 05/02/22 |
Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | 05/02/22 |
Ratios | |||||
Price/Earnings ttm | 20.30 | 49.72 | 21.07 | 0.00 | 5.41 |