Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPC | HRL | TSN | IBA | BYND |
Company | Pilgrim's Pride | Hormel Foods Corp | Tyson Foods | Industrias Bachoco S.A. DE C.V. ADR | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 34.64 | 34.95 | 59.01 | 53.99 | 8.43 |
High | 34.79 | 35.10 | 59.48 | 53.99 | 8.68 |
Low | 34.54 | 34.77 | 58.79 | 51.45 | 8.36 |
Last | 34.72 | 35.01 | 59.25 | 53.00 | 8.53 |
Change | +0.13 | +0.16 | +0.44 | -0.98 | +0.24 |
% Change | +0.38% | +0.46% | +0.75% | -1.82% | +2.90% |
Volume | 27,893 | 194,438 | 424,998 | 6,700 | 901,598 |
20-Day Average Volume | 669,752 | 2,873,114 | 3,401,899 | 4,680 | 3,049,002 |
Previous Close | 34.59 | 34.85 | 58.81 | 53.98 | 8.29 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 33.30 | 34.22 | 56.11 | 60.25 | 8.30 |
20-Day Raw Stochastic | 95.54% | 76.05% | 94.85% | 10.47% | 30.60% |
20-Day Relative Strength | 75.44% | 63.08% | 68.92% | 38.29% | 54.29% |
Weighted Alpha | +61.60 | -9.20 | +8.40 | +43.70 | -43.50 |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 8% Buy |
Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 03/21/24 | +1.68% since 03/21/24 | +1.63% since 03/21/24 | -11.36% since 04/14/23 | +5.68% since 03/21/24 |
Low | 33.83 on 03/22/24 | 34.13 on 03/22/24 | 57.92 on 03/22/24 | 51.45 on 04/21/23 | 7.81 on 03/25/24 |
High | 34.70 on 03/28/24 | 35.10 on 03/28/24 | 59.39 on 03/28/24 | 58.42 on 04/17/23 | 8.64 on 03/28/24 |
1-Month | |||||
%Chg | +6.80% since 02/28/24 | +12.99% since 02/28/24 | +9.51% since 02/28/24 | -12.51% since 03/21/23 | -12.92% since 02/28/24 |
Low | 31.31 on 02/29/24 | 33.20 on 03/01/24 | 52.11 on 03/04/24 | 51.45 on 04/21/23 | 7.40 on 03/19/24 |
High | 34.70 on 03/28/24 | 36.00 on 02/29/24 | 59.39 on 03/28/24 | 66.25 on 04/03/23 | 11.70 on 02/29/24 |
3-Month | |||||
%Chg | +25.35% since 12/28/23 | +9.06% since 12/28/23 | +9.96% since 12/28/23 | +1.07% since 01/20/23 | -1.84% since 12/28/23 |
Low | 26.52 on 02/07/24 | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 49.11 on 03/10/23 | 5.98 on 02/07/24 |
High | 34.70 on 03/28/24 | 36.00 on 02/29/24 | 61.21 on 02/05/24 | 66.25 on 04/03/23 | 12.12 on 02/28/24 |
6-Month | |||||
%Chg | +53.06% since 09/28/23 | -8.40% since 09/28/23 | +18.20% since 09/28/23 | +8.74% since 10/21/22 | -9.42% since 09/28/23 |
Low | 22.33 on 10/03/23 | 28.51 on 02/14/24 | 44.94 on 10/23/23 | 48.32 on 11/09/22 | 5.58 on 10/26/23 |
High | 34.70 on 03/28/24 | 38.45 on 09/29/23 | 61.21 on 02/05/24 | 66.25 on 04/03/23 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,190,601 | 19,087,344 | 20,956,826 | 2,650,000 | 536,172 |
Shares Outstanding, K | 236,791 | 547,700 | 356,348 | 50,000 | 64,677 |
Annual Sales | 17,362,220,000 | 12,110,010,000 | 52,881,000,000 | 5,068,700,000 | 343,380,000 |
Annual Net Income | 321,570,000 | 793,570,000 | -648,000,000 | 315,340,000 | -338,140,000 |
Last Quarter Sales | 4,528,300,000 | 2,996,910,000 | 13,319,000,000 | 1,211,400,000 | 73,680,000 |
Last Quarter Net Income | 134,650,000 | 218,860,000 | 107,000,000 | 3,000,000 | -155,110,000 |
60-Month Beta | 0.82 | 0.28 | 0.76 | 0.73 | 2.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/26/24 | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.08 on 02/09/23 | -0.92 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 02/29/24 | 05/13/24 | 03/28/24 | 05/08/24 |
Most Recent Dividend | 5.770 on 01/28/15 | 0.282 on 01/12/24 | 0.490 on 02/29/24 | 0.460 on 07/11/22 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/31/24 | 07/21/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.30 | 21.07 | 49.72 | 8.78 | 0.00 |