Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pilgrim's Pride (PPC)

Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 34.64 34.95 59.01 53.99 8.43
High 34.79 35.10 59.48 53.99 8.68
Low 34.54 34.77 58.79 51.45 8.36
Last 34.72 35.01 59.25 53.00 8.53
Change +0.13 +0.16 +0.44 -0.98 +0.24
% Change +0.38% +0.46% +0.75% -1.82% +2.90%
Volume 27,893 194,438 424,998 6,700 901,598
20-Day Average Volume 669,752 2,873,114 3,401,899 4,680 3,049,002
Previous Close 34.59 34.85 58.81 53.98 8.29
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 33.30 34.22 56.11 60.25 8.30
20-Day Raw Stochastic 95.54% 76.05% 94.85% 10.47% 30.60%
20-Day Relative Strength 75.44% 63.08% 68.92% 38.29% 54.29%
Weighted Alpha +61.60 -9.20 +8.40 +43.70 -43.50
Today's Opinion 100% Buy 8% Buy 100% Buy 40% Buy 8% Buy
Previous Opinion 100% Buy 8% Buy 100% Buy 40% Buy 24% Sell
Last Month's Opinion 100% Buy 80% Sell 56% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +1.95% since 03/21/24 +1.68% since 03/21/24 +1.63% since 03/21/24 -11.36% since 04/14/23 +5.68% since 03/21/24
Low 33.83 on 03/22/24 34.13 on 03/22/24 57.92 on 03/22/24 51.45 on 04/21/23 7.81 on 03/25/24
High 34.70 on 03/28/24 35.10 on 03/28/24 59.39 on 03/28/24 58.42 on 04/17/23 8.64 on 03/28/24
1-Month  
%Chg +6.80% since 02/28/24 +12.99% since 02/28/24 +9.51% since 02/28/24 -12.51% since 03/21/23 -12.92% since 02/28/24
Low 31.31 on 02/29/24 33.20 on 03/01/24 52.11 on 03/04/24 51.45 on 04/21/23 7.40 on 03/19/24
High 34.70 on 03/28/24 36.00 on 02/29/24 59.39 on 03/28/24 66.25 on 04/03/23 11.70 on 02/29/24
3-Month  
%Chg +25.35% since 12/28/23 +9.06% since 12/28/23 +9.96% since 12/28/23 +1.07% since 01/20/23 -1.84% since 12/28/23
Low 26.52 on 02/07/24 28.51 on 02/14/24 51.16 on 02/13/24 49.11 on 03/10/23 5.98 on 02/07/24
High 34.70 on 03/28/24 36.00 on 02/29/24 61.21 on 02/05/24 66.25 on 04/03/23 12.12 on 02/28/24
6-Month  
%Chg +53.06% since 09/28/23 -8.40% since 09/28/23 +18.20% since 09/28/23 +8.74% since 10/21/22 -9.42% since 09/28/23
Low 22.33 on 10/03/23 28.51 on 02/14/24 44.94 on 10/23/23 48.32 on 11/09/22 5.58 on 10/26/23
High 34.70 on 03/28/24 38.45 on 09/29/23 61.21 on 02/05/24 66.25 on 04/03/23 12.12 on 02/28/24
Key Statistics  
Market Capitalization, $K 8,190,601 19,087,344 20,956,826 2,650,000 536,172
Shares Outstanding, K 236,791 547,700 356,348 50,000 64,677
Annual Sales 17,362,220,000 12,110,010,000 52,881,000,000 5,068,700,000 343,380,000
Annual Net Income 321,570,000 793,570,000 -648,000,000 315,340,000 -338,140,000
Last Quarter Sales 4,528,300,000 2,996,910,000 13,319,000,000 1,211,400,000 73,680,000
Last Quarter Net Income 134,650,000 218,860,000 107,000,000 3,000,000 -155,110,000
60-Month Beta 0.82 0.28 0.76 0.73 2.44
Per-Share Information  
Most Recent Earnings 0.59 on 02/26/24 0.41 on 02/29/24 0.69 on 02/05/24 0.08 on 02/09/23 -0.92 on 02/27/24
Latest Earnings Date 04/24/24 02/29/24 05/13/24 03/28/24 05/08/24
Most Recent Dividend 5.770 on 01/28/15 0.282 on 01/12/24 0.490 on 02/29/24 0.460 on 07/11/22 N/A
Next Ex-Dividends Date N/A 04/12/24 05/31/24 07/21/23 N/A
Ratios  
Price/Earnings ttm 20.30 21.07 49.72 8.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar