Pinnacle Bankshares (PPBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPBN | FCNCA | RF | PNFP | SNV |
Company | Pinnacle Bankshares | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 32.0000 | 2,158.39 | 23.94 | 123.00 | 54.82 |
High | 32.0000 | 2,158.39 | 23.94 | 123.00 | 54.82 |
Low | 32.0000 | 2,158.39 | 23.94 | 123.00 | 54.82 |
Last | 32.0000 | 2,158.39 | 23.94 | 123.00 | 54.82 |
Change | +0.7500 | +2.45 | -0.45 | -0.40 | -0.94 |
% Change | +2.40% | +0.11% | -1.85% | -0.32% | -1.69% |
Volume | 100 | 1,133 | 589 | 1,405 | 377 |
20-Day Average Volume | 750 | 69,017 | 7,630,189 | 492,240 | 1,298,034 |
Previous Close | 31.2500 | 2,155.94 | 24.39 | 123.40 | 55.76 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.3610 | 2,186.75 | 24.44 | 123.03 | 55.55 |
20-Day Raw Stochastic | 100.00% | 18.89% | 16.08% | 52.45% | 36.51% |
20-Day Relative Strength | 63.69% | 49.60% | 45.75% | 54.46% | 51.06% |
Weighted Alpha | +17.68 | +37.99 | +25.82 | +51.70 | +49.31 |
Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 88% Buy | 88% Buy |
Previous Opinion | 80% Buy | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.53% since 01/27/25 | -0.66% since 02/05/25 | -1.56% since 02/05/25 | -1.87% since 02/05/25 | -3.18% since 02/05/25 |
Low | 29.8300 on 01/28/25 | 2,135.45 on 02/11/25 | 23.87 on 02/11/25 | 121.52 on 02/11/25 | 54.51 on 02/11/25 |
High | 32.0000 on 02/06/25 | 2,237.50 on 02/07/25 | 24.70 on 02/07/25 | 126.81 on 02/06/25 | 57.11 on 02/06/25 |
1-Month | |||||
%Chg | +2.56% since 01/03/25 | +4.58% since 01/10/25 | +3.82% since 01/10/25 | +9.61% since 01/10/25 | +7.55% since 01/10/25 |
Low | 28.6700 on 01/14/25 | 2,030.92 on 01/13/25 | 22.97 on 01/13/25 | 110.66 on 01/13/25 | 50.58 on 01/13/25 |
High | 32.0000 on 02/06/25 | 2,412.93 on 01/24/25 | 25.25 on 01/29/25 | 127.85 on 01/30/25 | 57.22 on 01/30/25 |
3-Month | |||||
%Chg | +2.56% since 11/06/24 | -0.78% since 11/12/24 | -8.56% since 11/12/24 | -2.52% since 11/12/24 | -5.92% since 11/12/24 |
Low | 28.6700 on 01/14/25 | 2,024.01 on 12/18/24 | 22.94 on 01/10/25 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
High | 32.0000 on 02/06/25 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
6-Month | |||||
%Chg | +5.82% since 08/06/24 | +10.02% since 08/12/24 | +15.37% since 08/12/24 | +40.22% since 08/12/24 | +32.80% since 08/12/24 |
Low | 28.4300 on 08/07/24 | 1,783.15 on 09/11/24 | 20.60 on 08/13/24 | 87.00 on 08/13/24 | 41.01 on 08/13/24 |
High | 32.0000 on 02/06/25 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,931 | 30,159,444 | 22,167,192 | 9,532,034 | 7,899,240 |
Shares Outstanding, K | 2,217 | 13,989 | 908,864 | 77,245 | 141,665 |
Annual Sales | 49,850,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 3,433,190,000 |
Annual Net Income | 9,760,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 482,460,000 |
Last Quarter Sales | 14,030,000 | 3,700,000,000 | 2,387,000,000 | 795,910,000 | 924,720,000 |
Last Quarter Net Income | 2,090,000 | 700,000,000 | 534,000,000 | 151,260,000 | 190,430,000 |
60-Month Beta | 0.45 | 0.85 | 1.20 | 1.09 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 10/24/24 | 45.10 on 01/24/25 | 0.59 on 01/17/25 | 1.90 on 01/21/25 | 1.25 on 01/15/25 |
Latest Earnings Date | 02/20/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
Most Recent Dividend | 0.250 on 11/22/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.240 on 02/07/25 | 0.380 on 12/19/24 |
Next Ex-Dividends Date | 11/22/24 | 02/28/25 | 12/02/24 | 02/07/25 | 12/19/24 |
Ratios | |||||
Price/Earnings ttm | 7.95 | 11.06 | 11.36 | 17.68 | 12.44 |