Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | SFBS | TFSL | WSFS | PFS |
| Company | Pacific Premier Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.85 | 73.47 | 12.76 | 52.51 | 16.70 |
| High | 21.00 | 73.72 | 12.97 | 52.71 | 16.81 |
| Low | 20.51 | 72.29 | 12.68 | 51.55 | 16.40 |
| Last | 20.59 | 72.59 | 12.70 | 51.71 | 16.43 |
| Change | -0.68 | -1.70 | -0.29 | -1.37 | -0.50 |
| % Change | -3.20% | -2.29% | -2.23% | -2.58% | -2.95% |
| Volume | 790,500 | 238,370 | 386,800 | 537,500 | 533,325 |
| 20-Day Average Volume | 779,310 | 160,575 | 267,295 | 298,805 | 548,670 |
| Previous Close | 21.27 | 74.29 | 12.99 | 53.08 | 16.93 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.36 | 74.61 | 13.20 | 53.21 | 16.82 |
| 20-Day Raw Stochastic | 3.96% | 17.71% | 2.38% | 4.28% | 13.43% |
| 20-Day Relative Strength | 44.65% | 43.80% | 41.21% | 46.18% | 45.69% |
| Weighted Alpha | -10.07 | +7.27 | +0.64 | +11.98 | +9.07 |
| Today's Opinion | 80% Sell | 72% Sell | 40% Sell | 48% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 56% Sell | Hold | 8% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 40% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 06/06/25 | -3.39% since 06/06/25 | -4.44% since 06/06/25 | -2.58% since 06/06/25 | -2.03% since 06/06/25 |
| Low | 20.51 on 06/13/25 | 72.29 on 06/13/25 | 12.68 on 06/13/25 | 51.55 on 06/13/25 | 16.40 on 06/13/25 |
| High | 22.13 on 06/11/25 | 76.79 on 06/10/25 | 13.42 on 06/09/25 | 54.31 on 06/11/25 | 17.24 on 06/11/25 |
| 1-Month | |||||
| %Chg | -9.97% since 05/13/25 | -7.35% since 05/13/25 | -4.58% since 05/13/25 | -6.14% since 05/13/25 | -8.62% since 05/13/25 |
| Low | 20.51 on 06/13/25 | 71.46 on 05/23/25 | 12.68 on 06/13/25 | 51.55 on 06/13/25 | 16.25 on 06/03/25 |
| High | 22.88 on 05/14/25 | 78.63 on 05/14/25 | 13.52 on 05/20/25 | 57.06 on 05/14/25 | 17.96 on 05/14/25 |
| 3-Month | |||||
| %Chg | -4.68% since 03/13/25 | -10.16% since 03/13/25 | +5.31% since 03/13/25 | +2.15% since 03/13/25 | -1.38% since 03/13/25 |
| Low | 18.06 on 04/11/25 | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 14.34 on 04/11/25 |
| High | 23.08 on 05/13/25 | 85.33 on 03/26/25 | 13.73 on 05/12/25 | 57.06 on 05/14/25 | 18.10 on 05/13/25 |
| 6-Month | |||||
| %Chg | -24.58% since 12/13/24 | -21.95% since 12/13/24 | -4.37% since 12/13/24 | -11.04% since 12/13/24 | -19.30% since 12/13/24 |
| Low | 18.06 on 04/11/25 | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 14.34 on 04/11/25 |
| High | 27.63 on 12/17/24 | 94.41 on 12/16/24 | 13.94 on 02/06/25 | 59.43 on 02/06/25 | 20.78 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064,445 | 4,057,125 | 3,647,579 | 3,013,724 | 2,209,382 |
| Shares Outstanding, K | 97,059 | 54,612 | 280,799 | 56,777 | 130,501 |
| Annual Sales | 905,410,000 | 981,180,000 | 758,780,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 158,800,000 | 227,240,000 | 79,590,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 208,800,000 | 249,370,000 | 193,020,000 | 331,780,000 | 332,380,000 |
| Last Quarter Net Income | 36,020,000 | 63,220,000 | 21,020,000 | 65,900,000 | 64,030,000 |
| 60-Month Beta | 1.18 | 0.85 | 0.74 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/25 | 1.16 on 04/21/25 | 0.07 on 04/30/25 | 1.13 on 04/24/25 | 0.50 on 04/24/25 |
| Latest Earnings Date | 07/23/25 | 07/21/25 | 07/29/25 | 07/24/25 | 07/24/25 |
| Most Recent Dividend | 0.330 on 05/05/25 | 0.335 on 04/01/25 | 0.282 on 06/10/25 | 0.170 on 05/09/25 | 0.240 on 05/16/25 |
| Next Ex-Dividends Date | 05/05/25 | 04/01/25 | 06/10/25 | 05/09/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 17.01 | 46.71 | 12.10 | 13.24 |