Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | SFBS | TFSL | WSFS | PFS |
| Company | Pacific Premier Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.37 | 77.27 | 14.80 | 70.55 | 22.54 |
| High | 24.97 | 79.68 | 15.18 | 72.14 | 23.05 |
| Low | 24.25 | 76.87 | 14.69 | 69.98 | 22.44 |
| Latest | 24.49 | 77.86 | 14.99 | 70.41 | 22.84 |
| Change | +0.08 | +2.00 | +0.49 | +1.12 | +0.60 |
| % Change | +0.33% | +2.64% | +3.38% | +1.62% | +2.70% |
| Volume | 19,566,700 | 387,400 | 807,500 | 452,400 | 983,100 |
| 20-Day Average Volume | 1,924,805 | 320,545 | 719,075 | 448,175 | 1,007,045 |
| Previous Close | 24.41 | 75.86 | 14.50 | 69.29 | 22.24 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 75.17 | 14.22 | 66.89 | 21.52 |
| 20-Day Raw Stochastic | 87.76% | 76.05% | 90.03% | 81.80% | 93.02% |
| 20-Day Relative Strength | 63.51 | 52.79 | 62.47 | 65.89 | 65.10 |
| Weighted Alpha | +0.47 | +7.27 | +17.83 | +41.58 | +38.79 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Sell | 64% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | -0.37% since 04/10/26 | +1.42% since 04/10/26 | +1.63% since 04/10/26 | +3.58% since 04/10/26 |
| Low | 24.06 on 08/26/25 | 75.60 on 04/16/26 | 14.45 on 04/16/26 | 67.90 on 04/13/26 | 21.73 on 04/13/26 |
| High | 24.97 on 08/29/25 | 79.68 on 04/17/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | +6.02% since 03/17/26 | +10.63% since 03/17/26 | +12.51% since 03/17/26 | +12.29% since 03/17/26 |
| Low | 20.75 on 08/01/25 | 71.04 on 03/19/26 | 13.22 on 03/19/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 |
| High | 24.97 on 08/29/25 | 79.91 on 04/09/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | -0.51% since 01/16/26 | +5.94% since 01/16/26 | +24.36% since 01/16/26 | +13.35% since 01/16/26 |
| Low | 19.96 on 06/18/25 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 55.90 on 01/20/26 | 19.80 on 01/20/26 |
| High | 24.97 on 08/29/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +3.52% since 10/17/25 | +16.02% since 10/17/25 | +37.14% since 10/17/25 | +25.08% since 10/17/25 |
| Low | 18.06 on 04/11/25 | 67.20 on 11/18/25 | 12.90 on 10/20/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 24.97 on 08/29/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 4,256,139 | 4,205,760 | 3,679,415 | 2,985,096 |
| Shares Outstanding, K | 96,991 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 905,410,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 158,800,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 206,750,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 32,060,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 1.20 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 10/23/25 | 04/20/26 | 04/29/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 0.330 on 08/05/25 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 08/05/25 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 14.45 | 45.31 | 13.25 | 9.93 |