Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPBI | SFBS | TFSL | WSFS | BANR |
Company | Pacific Premier Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Banner Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 22.37 | 83.62 | 13.07 | 58.92 | 67.70 |
High | 22.37 | 84.48 | 13.09 | 59.11 | 67.70 |
Low | 21.94 | 82.28 | 12.91 | 57.91 | 65.57 |
Last | 22.10 | 83.00 | 13.06 | 58.17 | 66.09 |
Change | -0.01 | +0.02 | +0.02 | -0.52 | -1.12 |
% Change | -0.05% | +0.02% | +0.15% | -0.89% | -1.67% |
Volume | 1,132,000 | 188,900 | 298,400 | 299,800 | 222,800 |
20-Day Average Volume | 1,139,320 | 317,230 | 384,715 | 375,055 | 246,110 |
Previous Close | 22.11 | 82.98 | 13.04 | 58.69 | 67.21 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.90 | 80.13 | 13.06 | 56.81 | 66.31 |
20-Day Raw Stochastic | 61.01% | 87.77% | 53.85% | 84.03% | 61.91% |
20-Day Relative Strength | 53.10% | 60.31% | 50.29% | 59.50% | 53.19% |
Weighted Alpha | -17.09 | +6.31 | -2.27 | +10.75 | +11.45 |
Today's Opinion | 8% Buy | 8% Buy | 40% Buy | 88% Buy | 40% Buy |
Previous Opinion | 8% Buy | 8% Buy | 40% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 80% Sell | 40% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.16% since 07/11/25 | +1.18% since 07/11/25 | +0.46% since 07/11/25 | -0.10% since 07/11/25 | -3.77% since 07/11/25 |
Low | 21.25 on 07/16/25 | 79.31 on 07/16/25 | 12.70 on 07/16/25 | 56.57 on 07/16/25 | 65.57 on 07/18/25 |
High | 22.75 on 07/14/25 | 84.48 on 07/18/25 | 13.20 on 07/15/25 | 59.15 on 07/15/25 | 69.83 on 07/15/25 |
1-Month | |||||
%Chg | +8.55% since 06/18/25 | +14.77% since 06/18/25 | +3.32% since 06/18/25 | +13.28% since 06/18/25 | +6.25% since 06/18/25 |
Low | 20.23 on 06/23/25 | 72.38 on 06/20/25 | 12.60 on 06/20/25 | 50.28 on 06/20/25 | 60.02 on 06/24/25 |
High | 23.30 on 07/03/25 | 84.48 on 07/18/25 | 13.45 on 07/03/25 | 59.67 on 07/07/25 | 69.83 on 07/15/25 |
3-Month | |||||
%Chg | +14.81% since 04/17/25 | +19.05% since 04/17/25 | +6.79% since 04/17/25 | +21.34% since 04/17/25 | +9.26% since 04/17/25 |
Low | 18.92 on 04/21/25 | 66.48 on 04/22/25 | 12.13 on 04/21/25 | 47.26 on 04/21/25 | 58.88 on 04/21/25 |
High | 23.30 on 07/03/25 | 84.48 on 07/18/25 | 13.73 on 05/12/25 | 59.67 on 07/07/25 | 69.83 on 07/15/25 |
6-Month | |||||
%Chg | -10.09% since 01/17/25 | -6.76% since 01/17/25 | +3.90% since 01/17/25 | +7.48% since 01/17/25 | -5.73% since 01/17/25 |
Low | 18.06 on 04/11/25 | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 54.01 on 04/07/25 |
High | 26.50 on 02/06/25 | 93.90 on 01/28/25 | 13.94 on 02/06/25 | 59.67 on 07/07/25 | 72.58 on 01/23/25 |
Key Statistics | |||||
Market Capitalization, $K | 2,145,223 | 4,531,703 | 3,661,619 | 3,332,242 | 2,324,122 |
Shares Outstanding, K | 97,025 | 54,612 | 280,799 | 56,777 | 34,580 |
Annual Sales | 905,410,000 | 981,180,000 | 758,780,000 | 1,404,500,000 | 832,990,000 |
Annual Net Income | 158,800,000 | 227,240,000 | 79,590,000 | 263,670,000 | 168,900,000 |
Last Quarter Sales | 208,800,000 | 249,370,000 | 193,020,000 | 331,780,000 | 212,980,000 |
Last Quarter Net Income | 36,020,000 | 63,220,000 | 21,020,000 | 65,900,000 | 45,140,000 |
60-Month Beta | 1.16 | 0.84 | 0.74 | 0.87 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 04/23/25 | 1.16 on 04/21/25 | 0.07 on 04/30/25 | 1.13 on 04/24/25 | 1.29 on 04/16/25 |
Latest Earnings Date | 07/23/25 | 07/21/25 | 07/29/25 | 07/24/25 | 07/16/25 |
Most Recent Dividend | 0.330 on 05/05/25 | 0.335 on 07/01/25 | 0.282 on 06/10/25 | 0.170 on 05/09/25 | 0.480 on 04/29/25 |
Next Ex-Dividends Date | 05/05/25 | 07/01/25 | 06/10/25 | 05/09/25 | 08/05/25 |
Ratios | |||||
Price/Earnings ttm | 14.24 | 18.46 | 46.25 | 13.09 | 12.68 |