Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 22.37 83.62 13.07 58.92 67.70
High 22.37 84.48 13.09 59.11 67.70
Low 21.94 82.28 12.91 57.91 65.57
Last 22.10 83.00 13.06 58.17 66.09
Change -0.01 +0.02 +0.02 -0.52 -1.12
% Change -0.05% +0.02% +0.15% -0.89% -1.67%
Volume 1,132,000 188,900 298,400 299,800 222,800
20-Day Average Volume 1,139,320 317,230 384,715 375,055 246,110
Previous Close 22.11 82.98 13.04 58.69 67.21
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.90 80.13 13.06 56.81 66.31
20-Day Raw Stochastic 61.01% 87.77% 53.85% 84.03% 61.91%
20-Day Relative Strength 53.10% 60.31% 50.29% 59.50% 53.19%
Weighted Alpha -17.09 +6.31 -2.27 +10.75 +11.45
Today's Opinion 8% Buy 8% Buy 40% Buy 88% Buy 40% Buy
Previous Opinion 8% Buy 8% Buy 40% Buy 88% Buy 56% Buy
Last Month's Opinion 88% Sell 80% Sell 40% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg -1.16% since 07/11/25 +1.18% since 07/11/25 +0.46% since 07/11/25 -0.10% since 07/11/25 -3.77% since 07/11/25
Low 21.25 on 07/16/25 79.31 on 07/16/25 12.70 on 07/16/25 56.57 on 07/16/25 65.57 on 07/18/25
High 22.75 on 07/14/25 84.48 on 07/18/25 13.20 on 07/15/25 59.15 on 07/15/25 69.83 on 07/15/25
1-Month  
%Chg +8.55% since 06/18/25 +14.77% since 06/18/25 +3.32% since 06/18/25 +13.28% since 06/18/25 +6.25% since 06/18/25
Low 20.23 on 06/23/25 72.38 on 06/20/25 12.60 on 06/20/25 50.28 on 06/20/25 60.02 on 06/24/25
High 23.30 on 07/03/25 84.48 on 07/18/25 13.45 on 07/03/25 59.67 on 07/07/25 69.83 on 07/15/25
3-Month  
%Chg +14.81% since 04/17/25 +19.05% since 04/17/25 +6.79% since 04/17/25 +21.34% since 04/17/25 +9.26% since 04/17/25
Low 18.92 on 04/21/25 66.48 on 04/22/25 12.13 on 04/21/25 47.26 on 04/21/25 58.88 on 04/21/25
High 23.30 on 07/03/25 84.48 on 07/18/25 13.73 on 05/12/25 59.67 on 07/07/25 69.83 on 07/15/25
6-Month  
%Chg -10.09% since 01/17/25 -6.76% since 01/17/25 +3.90% since 01/17/25 +7.48% since 01/17/25 -5.73% since 01/17/25
Low 18.06 on 04/11/25 66.48 on 04/22/25 11.29 on 04/07/25 42.44 on 04/11/25 54.01 on 04/07/25
High 26.50 on 02/06/25 93.90 on 01/28/25 13.94 on 02/06/25 59.67 on 07/07/25 72.58 on 01/23/25
Key Statistics  
Market Capitalization, $K 2,145,223 4,531,703 3,661,619 3,332,242 2,324,122
Shares Outstanding, K 97,025 54,612 280,799 56,777 34,580
Annual Sales 905,410,000 981,180,000 758,780,000 1,404,500,000 832,990,000
Annual Net Income 158,800,000 227,240,000 79,590,000 263,670,000 168,900,000
Last Quarter Sales 208,800,000 249,370,000 193,020,000 331,780,000 212,980,000
Last Quarter Net Income 36,020,000 63,220,000 21,020,000 65,900,000 45,140,000
60-Month Beta 1.16 0.84 0.74 0.87 0.89
Per-Share Information  
Most Recent Earnings 0.37 on 04/23/25 1.16 on 04/21/25 0.07 on 04/30/25 1.13 on 04/24/25 1.29 on 04/16/25
Latest Earnings Date 07/23/25 07/21/25 07/29/25 07/24/25 07/16/25
Most Recent Dividend 0.330 on 05/05/25 0.335 on 07/01/25 0.282 on 06/10/25 0.170 on 05/09/25 0.480 on 04/29/25
Next Ex-Dividends Date 05/05/25 07/01/25 06/10/25 05/09/25 08/05/25
Ratios  
Price/Earnings ttm 14.24 18.46 46.25 13.09 12.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar