Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | SFBS | NYCB | TFSL |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.55 | 32.75 | 58.70 | 2.89 | 11.83 |
| High | 21.55 | 32.86 | 60.06 | 2.95 | 11.86 |
| Low | 21.13 | 32.06 | 58.10 | 2.85 | 11.71 |
| Last | 21.27 | 32.41 | 59.13 | 2.92 | 11.71 |
| Change | -0.43 | -0.59 | -0.45 | +0.01 | -0.17 |
| % Change | -1.98% | -1.79% | -0.76% | +0.34% | -1.43% |
| Volume | 493,830 | 5,851,809 | 120,627 | 10,389,735 | 345,463 |
| 20-Day Average Volume | 450,637 | 5,073,416 | 170,356 | 21,527,527 | 278,073 |
| Previous Close | 21.70 | 33.00 | 59.58 | 2.91 | 11.88 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 34.55 | 62.92 | 3.22 | 12.27 |
| 20-Day Raw Stochastic | 4.17% | 8.10% | 11.27% | 10.10% | 0.00% |
| 20-Day Relative Strength | 36.88% | 43.38% | 41.93% | 35.94% | 36.98% |
| Weighted Alpha | -9.00 | +15.63 | +5.48 | -66.88 | -10.67 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 04/09/24 | -7.37% since 04/09/24 | -9.77% since 04/09/24 | -9.32% since 04/09/24 | -6.92% since 04/09/24 |
| Low | 21.13 on 04/16/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 2.82 on 04/12/24 | 11.71 on 04/16/24 |
| High | 22.26 on 04/10/24 | 34.35 on 04/10/24 | 63.12 on 04/10/24 | 3.15 on 04/10/24 | 12.40 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.93% since 03/15/24 | -3.22% since 03/15/24 | -4.18% since 03/15/24 | -25.13% since 03/15/24 | -5.03% since 03/15/24 |
| Low | 21.13 on 04/16/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 2.82 on 04/12/24 | 11.71 on 04/16/24 |
| High | 24.49 on 03/28/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 3.84 on 03/18/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -22.12% since 01/16/24 | +3.88% since 01/16/24 | -2.05% since 01/16/24 | -70.26% since 01/16/24 | -13.71% since 01/16/24 |
| Low | 21.13 on 04/16/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 | 11.71 on 04/16/24 |
| High | 29.04 on 01/29/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | -0.56% since 10/16/23 | +22.26% since 10/16/23 | +11.84% since 10/16/23 | -72.81% since 10/16/23 | +0.26% since 10/16/23 |
| Low | 17.86 on 10/25/23 | 22.77 on 10/27/23 | 45.21 on 10/25/23 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 30.13 on 12/15/23 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,080,227 | 15,128,156 | 3,247,586 | 2,321,950 | 3,334,847 |
| Shares Outstanding, K | 95,863 | 458,429 | 54,508 | 797,921 | 280,711 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 242,610,000 | 3,176,000,000 | 236,440,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 46,030,000 | 189,000,000 | 42,070,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 1.21 | 1.38 | 0.88 | 0.92 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/29/24 | 0.34 on 01/17/24 | 0.91 on 01/29/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/22/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 02/08/24 | 0.420 on 01/30/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/30/24 | 03/28/24 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 10.66 | 15.16 | 3.59 | 46.12 |