Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | PBCT | TFSL | NYCB |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.20 | 33.02 | 20.31 | 11.88 | 2.93 |
| High | 22.20 | 33.97 | 20.39 | 12.10 | 2.99 |
| Low | 21.20 | 32.86 | 19.34 | 11.86 | 2.90 |
| Last | 22.05 | 33.80 | 19.41 | 12.06 | 2.95 |
| Change | +0.74 | +0.90 | -0.58 | +0.22 | +0.02 |
| % Change | +3.47% | +2.74% | -2.90% | +1.86% | +0.51% |
| Volume | 182,051 | 3,999,221 | 127,451,301 | 96,732 | 5,628,721 |
| 20-Day Average Volume | 428,819 | 5,102,764 | 12,322,020 | 246,188 | 19,459,887 |
| Previous Close | 21.31 | 32.90 | 19.99 | 11.84 | 2.95 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.52 | 34.33 | 20.75 | 12.19 | 3.13 |
| 20-Day Raw Stochastic | 28.99% | 41.20% | 2.65% | 38.14% | 18.02% |
| 20-Day Relative Strength | 44.08% | 51.22% | 42.90% | 44.03% | 37.13% |
| Weighted Alpha | -4.08 | +22.76 | +8.50 | -6.83 | -66.02 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/12/24 | +2.11% since 04/12/24 | -10.26% since 03/25/22 | +0.67% since 04/12/24 | +4.75% since 04/12/24 |
| Low | 21.11 on 04/17/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.85 on 04/16/24 |
| High | 22.25 on 04/15/24 | 34.12 on 04/15/24 | 21.66 on 03/29/22 | 12.10 on 04/19/24 | 3.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.09% since 03/19/24 | +0.95% since 03/19/24 | -0.10% since 03/01/22 | -0.41% since 03/19/24 | -15.24% since 03/19/24 |
| Low | 21.11 on 04/17/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.82 on 04/12/24 |
| High | 24.49 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 12.79 on 03/21/24 | 3.81 on 03/21/24 |
| 3-Month | |||||
| %Chg | -20.11% since 01/19/24 | +3.84% since 01/19/24 | +8.92% since 12/31/21 | -13.60% since 01/19/24 | -70.16% since 01/19/24 |
| Low | 21.11 on 04/17/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 29.04 on 01/29/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 14.35 on 01/23/24 | 10.52 on 01/29/24 |
| 6-Month | |||||
| %Chg | +4.89% since 10/19/23 | +36.01% since 10/19/23 | +8.86% since 10/01/21 | +7.77% since 10/19/23 | -71.59% since 10/19/23 |
| Low | 17.86 on 10/25/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 10.97 on 10/24/23 | 1.70 on 03/06/24 |
| High | 30.13 on 12/15/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,042,840 | 15,082,314 | 8,339,914 | 3,323,618 | 2,353,867 |
| Shares Outstanding, K | 95,863 | 458,429 | 429,671 | 280,711 | 797,921 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 242,610,000 | 3,176,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
| Last Quarter Net Income | 46,030,000 | 189,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
| 60-Month Beta | 1.21 | 1.38 | 0.95 | 0.64 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/29/24 | 0.79 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | -0.27 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/28/22 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.330 on 02/08/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/30/24 | 01/31/22 | 03/06/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 11.96 | 13.60 | 45.50 | 3.76 |