Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | PBCT | NYCB | TFSL |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.09 | 34.71 | 20.31 | 3.15 | 12.18 |
| High | 22.86 | 35.62 | 20.39 | 3.17 | 12.32 |
| Low | 21.95 | 34.69 | 19.34 | 2.99 | 12.14 |
| Last | 22.74 | 35.52 | 19.41 | 3.06 | 12.31 |
| Change | +0.14 | +0.55 | -0.58 | -0.12 | +0.01 |
| % Change | +0.62% | +1.57% | -2.90% | -3.77% | +0.08% |
| Volume | 659,100 | 4,248,100 | 127,451,301 | 11,825,500 | 176,800 |
| 20-Day Average Volume | 490,300 | 5,407,270 | 12,322,020 | 18,611,400 | 256,610 |
| Previous Close | 22.60 | 34.97 | 19.99 | 3.18 | 12.30 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 34.33 | 20.75 | 3.09 | 12.18 |
| 20-Day Raw Stochastic | 48.22% | 80.09% | 2.65% | 40.68% | 62.89% |
| 20-Day Relative Strength | 49.12% | 58.73% | 42.90% | 39.56% | 48.37% |
| Weighted Alpha | +0.28 | +24.64 | +8.50 | -68.09 | -1.82 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 04/17/24 | +7.57% since 04/17/24 | -10.26% since 03/25/22 | +3.03% since 04/17/24 | +4.06% since 04/17/24 |
| Low | 21.17 on 04/18/24 | 32.65 on 04/18/24 | 19.34 on 04/01/22 | 2.90 on 04/19/24 | 11.79 on 04/18/24 |
| High | 22.86 on 04/24/24 | 35.62 on 04/24/24 | 21.66 on 03/29/22 | 3.20 on 04/23/24 | 12.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.00% since 03/22/24 | +1.05% since 03/22/24 | -0.10% since 03/01/22 | -13.56% since 03/22/24 | -0.73% since 03/22/24 |
| Low | 21.11 on 04/17/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 24.49 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.57 on 03/25/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.84% since 01/24/24 | +5.46% since 01/24/24 | +8.92% since 12/31/21 | -70.32% since 01/24/24 | -11.95% since 01/24/24 |
| Low | 21.11 on 04/17/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 29.04 on 01/29/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.08 on 01/25/24 |
| 6-Month | |||||
| %Chg | +20.76% since 10/24/23 | +50.64% since 10/24/23 | +8.86% since 10/01/21 | -70.32% since 10/24/23 | +11.40% since 10/24/23 |
| Low | 17.86 on 10/25/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.00 on 10/25/23 |
| High | 30.13 on 12/15/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,166,504 | 16,031,262 | 8,339,914 | 2,537,389 | 3,452,745 |
| Shares Outstanding, K | 95,863 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 242,610,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 46,030,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 1.21 | 1.38 | 0.95 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/29/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 02/08/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 02/08/24 | 04/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 12.52 | 13.60 | 3.95 | 46.62 |