Ammo Inc (POWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWW | SRAD | AS | POOL | GOLF |
| Company | Ammo Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.8100 | 22.50 | 23.48 | 312.88 | 62.46 |
| High | 1.8800 | 22.51 | 24.18 | 314.04 | 63.43 |
| Low | 1.8000 | 21.97 | 22.93 | 285.50 | 62.04 |
| Last | 1.8600 | 22.12 | 24.08 | 288.70 | 62.99 |
| Change | +0.0100 | -0.99 | +0.87 | -20.61 | +1.05 |
| % Change | +0.54% | -4.30% | +3.75% | -6.66% | +1.70% |
| Volume | 517,400 | 11,508,700 | 2,898,500 | 1,339,000 | 401,300 |
| 20-Day Average Volume | 473,695 | 2,462,480 | 4,927,495 | 537,905 | 571,900 |
| Previous Close | 1.8500 | 23.11 | 23.21 | 309.31 | 61.94 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4300 | 22.37 | 23.86 | 309.08 | 62.41 |
| 20-Day Raw Stochastic | 97.10% | 51.93% | 46.97% | 10.12% | 55.09% |
| 20-Day Relative Strength | 70.67% | 50.37% | 46.03% | 38.53% | 48.56% |
| Weighted Alpha | -11.28 | +114.72 | +44.24 | -25.97 | -3.19 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.76% since 04/16/25 | -7.29% since 04/16/25 | +7.50% since 04/16/25 | -4.20% since 04/16/25 | +6.24% since 04/16/25 |
| Low | 1.3350 on 04/17/25 | 21.97 on 04/24/25 | 21.06 on 04/21/25 | 285.50 on 04/24/25 | 58.37 on 04/21/25 |
| High | 1.8800 on 04/24/25 | 25.85 on 04/22/25 | 25.26 on 04/23/25 | 318.39 on 04/23/25 | 65.56 on 04/23/25 |
| 1-Month | |||||
| %Chg | +24.00% since 03/24/25 | -3.78% since 03/24/25 | -18.29% since 03/24/25 | -11.43% since 03/24/25 | -7.26% since 03/24/25 |
| Low | 1.1900 on 04/04/25 | 18.09 on 04/07/25 | 20.21 on 04/09/25 | 284.27 on 04/09/25 | 55.31 on 04/09/25 |
| High | 1.8800 on 04/24/25 | 25.85 on 04/22/25 | 29.61 on 03/25/25 | 329.57 on 03/25/25 | 69.25 on 04/02/25 |
| 3-Month | |||||
| %Chg | +17.72% since 01/24/25 | +6.60% since 01/24/25 | -21.26% since 01/24/25 | -18.39% since 01/24/25 | -6.15% since 01/24/25 |
| Low | 1.1900 on 04/04/25 | 18.09 on 04/07/25 | 20.21 on 04/09/25 | 284.27 on 04/09/25 | 55.31 on 04/09/25 |
| High | 1.9200 on 02/18/25 | 25.85 on 04/22/25 | 34.00 on 01/30/25 | 374.74 on 03/10/25 | 72.44 on 02/11/25 |
| 6-Month | |||||
| %Chg | +70.64% since 10/24/24 | +79.40% since 10/24/24 | +34.60% since 10/24/24 | -23.49% since 10/24/24 | +4.31% since 10/24/24 |
| Low | 0.9525 on 12/23/24 | 12.26 on 11/05/24 | 17.43 on 10/31/24 | 284.27 on 04/09/25 | 55.31 on 04/09/25 |
| High | 1.9200 on 02/18/25 | 25.85 on 04/22/25 | 34.00 on 01/30/25 | 395.60 on 11/25/24 | 76.65 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,888 | 24,614,342 | 13,336,586 | 10,889,185 | 3,780,219 |
| Shares Outstanding, K | 118,757 | 1,112,764 | 553,845 | 37,718 | 60,013 |
| Annual Sales | 145,050,000 | 1,197,400,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 |
| Annual Net Income | -15,570,000 | 36,950,000 | 72,600,000 | 434,330,000 | 214,300,000 |
| Last Quarter Sales | 30,950,000 | 328,310,000 | 1,652,800,000 | 987,480,000 | 445,170,000 |
| Last Quarter Net Income | -7,060,000 | -1,830,000 | 15,400,000 | 37,300,000 | -1,120,000 |
| 60-Month Beta | 1.13 | 2.10 | 2.66 | 1.13 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/24 | 0.00 on 03/19/25 | 0.17 on 02/25/25 | 1.32 on 04/24/25 | -0.02 on 02/27/25 |
| Latest Earnings Date | 06/12/25 | 05/12/25 | 05/20/25 | 04/24/25 | 05/07/25 |
| Most Recent Dividend | N/A | N/A | N/A | 1.200 on 03/12/25 | 0.235 on 03/07/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/12/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.83 | 192.63 | 52.75 | 27.97 | 18.16 |